Indicators

Cummins (NY: CMI )

283.01 -2.32 (-0.81%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	237.47	238.11	235.73	236.65	415,459	-1.00(-0.42%)
Dec 28, 2023	236.25	238.50	235.81	237.65	515,099	+0.73(+0.31%)
Dec 27, 2023	237.11	237.11	234.72	236.91	579,741	+0.35(+0.15%)
Dec 26, 2023	234.51	237.66	232.97	236.57	527,482	+2.47(+1.05%)
Dec 22, 2023	230.89	235.94	229.90	234.10	952,199	-6.92(-2.87%)
Dec 21, 2023	239.70	241.35	238.52	241.02	463,681	+3.43(+1.44%)
Dec 20, 2023	241.14	242.54	237.40	237.60	618,398	-3.94(-1.63%)
Dec 19, 2023	240.16	241.94	239.88	241.54	578,293	+2.14(+0.90%)
Dec 18, 2023	239.46	240.17	236.39	239.39	740,677	+0.81(+0.34%)
Dec 15, 2023	240.94	243.84	238.23	238.58	1,806,222	-6.66(-2.71%)
Dec 14, 2023	238.09	245.38	238.09	245.24	1,004,340	+8.81(+3.73%)
Dec 13, 2023	231.65	236.84	229.54	236.43	907,860	+4.62(+1.99%)
Dec 12, 2023	232.42	232.53	230.38	231.81	521,410	-0.64(-0.28%)
Dec 11, 2023	228.82	232.57	227.35	232.45	852,649	+4.68(+2.06%)
Dec 08, 2023	228.49	230.47	227.00	227.77	507,906	-0.15(-0.06%)
Dec 07, 2023	228.18	229.13	226.38	227.91	1,051,428	+0.09(+0.04%)
Dec 06, 2023	227.60	230.16	227.16	227.83	849,890	+1.95(+0.86%)
Dec 05, 2023	227.90	228.63	225.74	225.88	914,287	-2.48(-1.09%)
Dec 04, 2023	221.86	228.47	221.86	228.36	1,039,592	+4.81(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.