Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.06	115.18	113.61	115.13	1,039,907	+1.70(+1.50%)
Dec 28, 2018	114.64	115.81	112.65	113.43	1,244,197	-0.79(-0.69%)
Dec 27, 2018	110.82	114.22	108.57	114.22	1,321,672	+1.30(+1.15%)
Dec 26, 2018	108.26	112.97	107.17	112.92	1,695,347	+4.81(+4.45%)
Dec 24, 2018	110.24	110.28	108.05	108.11	1,049,541	-2.35(-2.13%)
Dec 21, 2018	112.20	114.75	110.03	110.46	2,741,668	-1.63(-1.45%)
Dec 20, 2018	111.90	114.60	110.70	112.09	1,908,134	-0.67(-0.60%)
Dec 19, 2018	113.42	116.65	111.35	112.76	2,526,779	-0.39(-0.34%)
Dec 18, 2018	114.45	115.66	111.95	113.15	1,877,274	-0.09(-0.08%)
Dec 17, 2018	114.97	116.63	112.80	113.25	1,786,368	-2.06(-1.79%)
Dec 14, 2018	114.46	116.84	114.05	115.31	1,289,117	-0.54(-0.47%)
Dec 13, 2018	117.55	118.54	115.30	115.85	1,655,724	-1.29(-1.10%)
Dec 12, 2018	117.48	119.17	117.02	117.14	1,636,924	+1.35(+1.17%)
Dec 11, 2018	119.38	120.05	114.85	115.79	1,361,754	-1.63(-1.39%)
Dec 10, 2018	118.45	119.24	115.11	117.42	1,480,230	-1.99(-1.67%)
Dec 07, 2018	122.76	124.83	118.53	119.41	1,543,552	-3.18(-2.59%)
Dec 06, 2018	123.15	123.53	118.51	122.59	2,258,494	-3.52(-2.79%)
Dec 04, 2018	130.88	130.88	125.95	126.10	1,943,311	-5.25(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.