Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.340 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.432 6.553 6.382 6.536 14,352 +0.15(+2.29%)
Dec 30, 2021 6.406 6.407 6.337 6.389 15,705 -0.02(-0.27%)
Dec 29, 2021 6.389 6.441 6.381 6.406 9,397 +0.03(+0.41%)
Dec 28, 2021 6.381 6.415 6.381 6.381 8,145 +0.00(+0.00%)
Dec 27, 2021 6.381 6.381 6.381 6.381 138 -0.00(-0.00%)
Dec 23, 2021 6.393 6.398 6.372 6.381 3,822 +0.03(+0.55%)
Dec 22, 2021 6.329 6.372 6.329 6.346 10,854 -0.05(-0.74%)
Dec 21, 2021 6.359 6.393 6.355 6.393 2,379 +0.05(+0.75%)
Dec 20, 2021 6.355 6.355 6.299 6.346 18,350 -0.01(-0.14%)
Dec 17, 2021 6.424 6.424 6.191 6.355 31,762 -0.07(-1.07%)
Dec 16, 2021 6.415 6.510 6.415 6.424 10,063 -0.05(-0.80%)
Dec 15, 2021 6.355 6.475 6.355 6.475 14,325 +0.09(+1.49%)
Dec 14, 2021 6.320 6.415 6.277 6.381 8,750 +0.03(+0.41%)
Dec 13, 2021 6.432 6.432 6.312 6.355 5,277 -0.01(-0.13%)
Dec 10, 2021 6.372 6.377 6.363 6.363 4,583 -0.03(-0.40%)
Dec 09, 2021 6.432 6.432 6.329 6.389 8,244 +0.03(+0.54%)
Dec 08, 2021 6.406 6.423 6.355 6.355 1,106 -0.05(-0.76%)
Dec 07, 2021 6.389 6.403 6.389 6.403 3,166 +0.03(+0.40%)
Dec 06, 2021 6.423 6.423 6.345 6.378 1,191 -0.04(-0.58%)
Dec 03, 2021 6.355 6.423 6.355 6.415 8,757 +0.05(+0.81%)
Dec 02, 2021 6.346 6.445 6.346 6.363 25,646 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.