Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.948 5.948 5.948 4,756 -0.01(-0.14%)
Dec 30, 2020 5.923 5.964 5.923 5.956 4,756 -0.01(-0.14%)
Dec 29, 2020 5.923 5.964 5.865 5.964 32,175 +0.01(+0.14%)
Dec 28, 2020 5.997 5.997 5.915 5.956 17,202 +0.00(+0.00%)
Dec 24, 2020 5.931 5.973 5.923 5.956 6,648 -0.01(-0.14%)
Dec 23, 2020 5.926 5.964 5.926 5.964 5,221 +0.02(+0.42%)
Dec 22, 2020 5.948 5.948 5.873 5.939 18,137 +0.04(+0.70%)
Dec 21, 2020 5.865 5.921 5.865 5.898 10,969 -0.06(-0.97%)
Dec 18, 2020 5.931 5.964 5.919 5.956 14,143 +0.01(+0.14%)
Dec 17, 2020 5.848 5.948 5.848 5.948 56,206 +0.05(+0.84%)
Dec 16, 2020 5.799 5.923 5.799 5.898 43,080 +0.09(+1.57%)
Dec 15, 2020 5.981 5.981 5.801 5.807 129,681 -0.05(-0.85%)
Dec 14, 2020 5.915 5.972 5.857 5.857 36,873 -0.05(-0.78%)
Dec 11, 2020 5.977 6.183 5.903 5.903 17,103 +0.00(+0.00%)
Dec 10, 2020 5.919 5.960 5.903 5.903 12,976 -0.05(-0.83%)
Dec 09, 2020 5.977 6.183 5.894 5.952 20,879 +0.03(+0.56%)
Dec 08, 2020 5.977 5.977 5.919 5.919 3,912 +0.00(+0.00%)
Dec 07, 2020 5.886 5.944 5.886 5.919 1,092 +0.02(+0.42%)
Dec 04, 2020 5.894 5.952 5.870 5.894 9,218 -0.02(-0.38%)
Dec 03, 2020 6.026 6.026 5.894 5.917 9,961 -0.04(-0.71%)
Dec 02, 2020 6.035 6.035 5.923 5.959 4,017 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.