Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.809 5.872 5.793 5.872 22,934 +0.01(+0.14%)
Dec 30, 2019 5.864 5.916 5.857 5.864 19,917 -0.05(-0.81%)
Dec 27, 2019 5.912 5.983 5.769 5.912 15,625 +0.05(+0.81%)
Dec 26, 2019 5.849 5.928 5.834 5.864 13,060 -0.01(-0.14%)
Dec 24, 2019 5.825 5.872 5.825 5.872 19,532 +0.01(+0.14%)
Dec 23, 2019 5.825 5.864 5.817 5.864 2,706 +0.01(+0.14%)
Dec 20, 2019 5.829 5.864 5.829 5.857 6,552 -0.01(-0.14%)
Dec 19, 2019 5.872 5.872 5.769 5.864 4,210 -0.01(-0.14%)
Dec 18, 2019 5.785 5.872 5.777 5.872 26,679 +0.06(+1.09%)
Dec 17, 2019 5.809 5.833 5.773 5.809 17,006 +0.03(+0.55%)
Dec 16, 2019 5.864 5.864 5.730 5.777 15,580 -0.06(-1.03%)
Dec 13, 2019 5.784 5.850 5.769 5.837 9,703 +0.00(+0.08%)
Dec 12, 2019 5.785 5.833 5.785 5.833 3,504 +0.02(+0.27%)
Dec 11, 2019 5.777 5.817 5.777 5.817 4,205 -0.01(-0.25%)
Dec 10, 2019 5.880 5.880 5.818 5.832 7,647 +0.02(+0.39%)
Dec 09, 2019 5.833 5.920 5.809 5.809 11,755 -0.05(-0.81%)
Dec 06, 2019 5.896 5.920 5.833 5.856 11,893 -0.04(-0.67%)
Dec 05, 2019 5.935 5.935 5.896 5.896 641 +0.04(+0.67%)
Dec 04, 2019 5.817 5.935 5.801 5.856 5,369 +0.03(+0.54%)
Dec 03, 2019 5.825 5.856 5.781 5.825 12,086 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.