Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.507 4.495 4.495 4.495 19,114 +0.03(+0.71%)
Dec 30, 2015 4.431 4.469 4.425 4.463 23,091 -0.01(-0.28%)
Dec 29, 2015 4.463 4.476 4.463 4.476 16,258 -0.00(-0.05%)
Dec 28, 2015 4.457 4.501 4.457 4.478 34,045 +0.02(+0.47%)
Dec 24, 2015 4.469 4.457 4.457 4.457 27,328 -0.04(-0.98%)
Dec 23, 2015 4.476 4.501 4.476 4.501 33,277 +0.03(+0.71%)
Dec 22, 2015 4.444 4.488 4.438 4.469 16,136 +0.03(+0.69%)
Dec 21, 2015 4.412 4.446 4.400 4.439 32,906 +0.01(+0.17%)
Dec 18, 2015 4.387 4.431 4.381 4.431 37,683 +0.05(+1.16%)
Dec 17, 2015 4.324 4.381 4.324 4.381 19,070 +0.06(+1.32%)
Dec 16, 2015 4.305 4.324 4.292 4.324 8,890 +0.04(+0.89%)
Dec 15, 2015 4.222 4.292 4.222 4.286 29,407 +0.02(+0.45%)
Dec 14, 2015 4.382 4.387 4.248 4.267 54,210 -0.13(-2.88%)
Dec 11, 2015 4.412 4.412 4.393 4.393 23,276 -0.03(-0.72%)
Dec 10, 2015 4.412 4.428 4.400 4.425 39,761 +0.02(+0.43%)
Dec 09, 2015 4.419 4.431 4.387 4.406 13,558 -0.02(-0.43%)
Dec 08, 2015 4.418 4.425 4.406 4.425 3,971 +0.01(+0.29%)
Dec 07, 2015 4.381 4.444 4.381 4.412 12,101 -0.01(-0.29%)
Dec 04, 2015 4.419 4.444 4.419 4.425 30,149 -0.01(-0.28%)
Dec 03, 2015 4.438 4.438 4.406 4.438 9,108 +0.00(+0.00%)
Dec 02, 2015 4.431 4.444 4.419 4.438 15,504 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.