Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.928 -0.012 (-0.21%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.704 4.716 4.716 4.716 37,078 -0.07(-1.54%)
Dec 30, 2014 4.759 4.802 4.759 4.790 34,357 -0.01(-0.26%)
Dec 29, 2014 4.778 4.815 4.778 4.802 21,614 -0.01(-0.26%)
Dec 26, 2014 4.815 4.821 4.778 4.815 51,980 -0.00(-0.04%)
Dec 24, 2014 4.815 4.817 4.817 4.817 30,411 +0.01(+0.13%)
Dec 23, 2014 4.766 4.901 4.704 4.811 25,102 +0.01(+0.20%)
Dec 22, 2014 4.796 4.833 4.784 4.801 16,173 +0.04(+0.75%)
Dec 19, 2014 4.649 4.858 4.619 4.766 45,234 +0.07(+1.57%)
Dec 18, 2014 4.679 4.692 4.626 4.692 16,516 +0.05(+1.06%)
Dec 17, 2014 4.630 4.686 4.581 4.643 19,648 +0.05(+1.07%)
Dec 16, 2014 4.655 4.663 4.581 4.593 14,315 -0.04(-0.93%)
Dec 15, 2014 4.624 4.688 4.593 4.636 27,833 -0.02(-0.53%)
Dec 12, 2014 4.772 4.772 4.661 4.661 40,279 -0.05(-1.04%)
Dec 11, 2014 4.649 4.852 4.649 4.710 14,076 +0.01(+0.13%)
Dec 10, 2014 4.661 4.704 4.649 4.704 41,968 +0.01(+0.26%)
Dec 09, 2014 4.723 4.728 4.692 4.692 8,471 +0.00(+0.00%)
Dec 08, 2014 4.698 4.704 4.667 4.692 22,378 +0.01(+0.26%)
Dec 05, 2014 4.766 4.766 4.612 4.680 18,646 -0.09(-1.81%)
Dec 04, 2014 4.815 4.815 4.741 4.766 32,255 -0.09(-1.77%)
Dec 03, 2014 4.790 4.852 4.766 4.852 28,368 +0.04(+0.77%)
Dec 02, 2014 4.772 4.821 4.772 4.815 76,687 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.