Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.132	9.201	9.043	9.073	123,777	-0.07(-0.75%)
Dec 28, 2023	9.132	9.220	9.122	9.142	107,990	-0.03(-0.32%)
Dec 27, 2023	9.161	9.221	9.161	9.171	148,553	+0.01(+0.11%)
Dec 26, 2023	9.063	9.181	9.024	9.161	233,186	+0.09(+0.97%)
Dec 22, 2023	9.024	9.102	9.024	9.073	141,517	+0.17(+1.87%)
Dec 21, 2023	8.818	8.916	8.818	8.906	100,299	+0.16(+1.80%)
Dec 20, 2023	8.926	9.013	8.739	8.749	137,656	-0.18(-1.98%)
Dec 19, 2023	8.778	8.955	8.778	8.926	171,752	+0.17(+1.91%)
Dec 18, 2023	8.847	8.847	8.749	8.759	168,669	-0.03(-0.34%)
Dec 15, 2023	8.827	8.926	8.788	8.788	85,827	-0.03(-0.33%)
Dec 14, 2023	8.641	8.837	8.641	8.818	149,643	+0.27(+3.10%)
Dec 13, 2023	8.238	8.552	8.238	8.552	112,685	+0.32(+3.94%)
Dec 12, 2023	8.317	8.322	8.219	8.228	142,448	-0.13(-1.53%)
Dec 11, 2023	8.366	8.415	8.317	8.356	112,778	-0.02(-0.23%)
Dec 08, 2023	8.405	8.444	8.292	8.376	127,798	-0.03(-0.35%)
Dec 07, 2023	8.223	8.453	8.185	8.405	186,656	+0.18(+2.21%)
Dec 06, 2023	8.214	8.338	8.195	8.223	142,506	+0.03(+0.35%)
Dec 05, 2023	8.262	8.324	8.195	8.195	137,480	-0.11(-1.27%)
Dec 04, 2023	8.223	8.338	8.223	8.300	125,376	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.