Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.389 4.380 4.380 4.380 480,976 +0.00(+0.10%)
Dec 30, 2014 4.432 4.432 4.367 4.376 318,894 -0.07(-1.47%)
Dec 29, 2014 4.489 4.493 4.397 4.441 421,947 -0.04(-0.87%)
Dec 26, 2014 4.476 4.502 4.458 4.480 308,360 +0.04(+0.88%)
Dec 24, 2014 4.437 4.441 4.441 4.441 227,370 +0.02(+0.49%)
Dec 23, 2014 4.415 4.432 4.367 4.419 307,762 +0.04(+0.89%)
Dec 22, 2014 4.393 4.411 4.358 4.380 460,098 -0.01(-0.30%)
Dec 19, 2014 4.380 4.424 4.354 4.393 235,128 +0.00(+0.00%)
Dec 18, 2014 4.319 4.397 4.311 4.393 343,251 +0.12(+2.85%)
Dec 17, 2014 4.167 4.298 4.167 4.271 371,833 +0.10(+2.40%)
Dec 16, 2014 4.180 4.285 4.154 4.172 303,581 -0.03(-0.62%)
Dec 15, 2014 4.258 4.315 4.198 4.198 204,877 -0.06(-1.33%)
Dec 12, 2014 4.367 4.393 4.219 4.254 934,207 -0.17(-3.74%)
Dec 11, 2014 4.550 4.577 4.393 4.419 738,618 -0.04(-0.97%)
Dec 10, 2014 4.459 4.495 4.445 4.463 926,271 +0.01(+0.24%)
Dec 09, 2014 4.484 4.498 4.441 4.452 457,481 -0.05(-1.11%)
Dec 08, 2014 4.498 4.606 4.477 4.502 664,362 +0.03(+0.56%)
Dec 05, 2014 4.459 4.477 4.430 4.477 490,637 +0.04(+0.97%)
Dec 04, 2014 4.380 4.455 4.370 4.434 979,968 +0.05(+1.14%)
Dec 03, 2014 4.309 4.384 4.298 4.384 434,221 +0.08(+1.92%)
Dec 02, 2014 4.251 4.316 4.251 4.301 219,556 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.