Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.272 4.276 4.276 4.276 156,608 +0.00(+0.08%)
Dec 30, 2013 4.303 4.303 4.269 4.272 148,137 -0.01(-0.24%)
Dec 27, 2013 4.272 4.294 4.272 4.282 188,375 +0.02(+0.40%)
Dec 26, 2013 4.265 4.286 4.252 4.265 177,801 +0.02(+0.40%)
Dec 24, 2013 4.265 4.265 4.231 4.248 150,508 -0.00(-0.08%)
Dec 23, 2013 4.174 4.286 4.140 4.252 452,541 +0.08(+2.03%)
Dec 20, 2013 4.096 4.167 4.082 4.167 253,575 +0.08(+1.99%)
Dec 19, 2013 4.065 4.096 4.059 4.086 180,184 +0.02(+0.42%)
Dec 18, 2013 4.008 4.069 4.004 4.069 224,636 +0.06(+1.43%)
Dec 17, 2013 4.004 4.028 3.967 4.011 267,165 -0.01(-0.24%)
Dec 16, 2013 3.933 4.021 3.923 4.021 332,725 +0.10(+2.51%)
Dec 13, 2013 3.872 3.923 3.865 3.923 546,597 +0.05(+1.31%)
Dec 12, 2013 3.920 3.940 3.842 3.872 568,826 -0.06(-1.55%)
Dec 11, 2013 3.964 3.988 3.920 3.933 1,173,251 -0.03(-0.68%)
Dec 10, 2013 3.945 3.963 3.935 3.960 593,975 -0.00(-0.08%)
Dec 09, 2013 3.960 3.963 3.926 3.963 442,172 +0.01(+0.32%)
Dec 06, 2013 3.932 3.960 3.923 3.951 277,873 +0.05(+1.28%)
Dec 05, 2013 3.920 3.920 3.882 3.901 390,026 -0.01(-0.32%)
Dec 04, 2013 3.916 3.935 3.891 3.913 289,621 -0.00(-0.08%)
Dec 03, 2013 3.923 3.938 3.913 3.916 272,270 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.