Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.450 1.508 1.431 1.495 768,213 +0.05(+3.69%)
Dec 30, 2008 1.378 1.444 1.378 1.442 444,971 +0.06(+4.23%)
Dec 29, 2008 1.426 1.436 1.373 1.383 435,690 -0.04(-2.80%)
Dec 26, 2008 1.410 1.439 1.410 1.423 0 +0.00(+0.19%)
Dec 24, 2008 1.399 1.421 1.397 1.421 185,781 +0.02(+1.13%)
Dec 23, 2008 1.415 1.431 1.399 1.405 249,912 -0.01(-0.38%)
Dec 22, 2008 1.429 1.436 1.407 1.410 400,102 -0.03(-2.03%)
Dec 19, 2008 1.421 1.463 1.421 1.439 375,874 +0.02(+1.31%)
Dec 18, 2008 1.429 1.447 1.407 1.421 248,130 -0.01(-0.56%)
Dec 17, 2008 1.410 1.444 1.383 1.429 288,481 +0.02(+1.13%)
Dec 16, 2008 1.309 1.463 1.306 1.413 638,368 +0.12(+9.04%)
Dec 15, 2008 1.354 1.357 1.277 1.296 479,401 -0.06(-4.32%)
Dec 12, 2008 1.306 1.354 1.293 1.354 0 +0.01(+0.99%)
Dec 11, 2008 1.370 1.405 1.341 1.341 175,864 -0.05(-3.82%)
Dec 10, 2008 1.373 1.418 1.335 1.394 346,037 +0.03(+2.34%)
Dec 09, 2008 1.362 1.418 1.349 1.362 305,284 -0.03(-1.92%)
Dec 08, 2008 1.351 1.401 1.349 1.389 428,081 +0.06(+4.40%)
Dec 05, 2008 1.264 1.343 1.240 1.330 0 +0.03(+2.03%)
Dec 04, 2008 1.272 1.378 1.272 1.304 558,922 -0.07(-5.40%)
Dec 03, 2008 1.359 1.381 1.332 1.378 247,623 +0.03(+2.17%)
Dec 02, 2008 1.351 1.386 1.330 1.349 460,500 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.