Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.560 7.675 7.390 7.390 19,731 -0.07(-0.89%)
Nov 29, 2022 7.400 7.600 7.350 7.456 24,985 +0.17(+2.28%)
Nov 28, 2022 7.310 7.320 7.210 7.290 50,286 +0.04(+0.55%)
Nov 25, 2022 7.240 7.340 7.230 7.250 12,760 -0.20(-2.68%)
Nov 23, 2022 7.280 7.590 7.280 7.450 25,175 +0.37(+5.23%)
Nov 22, 2022 7.100 7.180 7.070 7.080 13,600 -0.03(-0.42%)
Nov 21, 2022 7.080 7.125 7.020 7.110 45,842 +0.14(+2.01%)
Nov 18, 2022 7.040 7.100 6.950 6.970 23,655 +0.01(+0.14%)
Nov 17, 2022 6.970 6.990 6.850 6.960 62,274 +0.06(+0.87%)
Nov 16, 2022 7.320 7.320 6.890 6.900 26,894 -0.13(-1.92%)
Nov 15, 2022 7.080 7.160 6.910 7.035 34,796 +0.09(+1.28%)
Nov 14, 2022 6.930 7.100 6.870 6.946 25,235 -0.34(-4.72%)
Nov 11, 2022 7.682 7.682 7.290 7.290 13,673 -0.15(-2.01%)
Nov 10, 2022 7.530 7.900 7.440 7.440 9,571 +0.15(+2.06%)
Nov 09, 2022 7.360 7.610 7.090 7.290 23,884 +0.17(+2.39%)
Nov 08, 2022 7.080 7.250 7.080 7.120 15,418 -0.18(-2.47%)
Nov 07, 2022 7.140 7.310 7.050 7.300 40,416 +0.24(+3.40%)
Nov 04, 2022 6.975 7.340 6.975 7.060 34,445 +0.35(+5.22%)
Nov 03, 2022 6.780 6.790 6.650 6.710 39,250 -0.02(-0.30%)
Nov 02, 2022 6.815 6.930 6.730 6.730 40,279 +0.00(+0.00%)
Nov 01, 2022 6.875 7.000 6.730 6.730 74,173 -0.15(-2.18%)
Oct 31, 2022 6.835 6.905 6.790 6.880 58,737 -0.32(-4.44%)
Oct 28, 2022 6.900 7.200 6.810 7.200 128,984 +0.31(+4.50%)
Oct 27, 2022 6.915 7.110 6.850 6.890 70,071 +0.09(+1.32%)
Oct 26, 2022 6.820 7.140 6.750 6.800 45,655 +0.05(+0.74%)
Oct 25, 2022 6.530 6.840 6.530 6.750 109,086 +0.33(+5.14%)
Oct 24, 2022 6.330 6.600 6.320 6.420 85,583 -0.29(-4.32%)
Oct 21, 2022 6.645 7.000 6.520 6.710 46,943 +0.03(+0.45%)
Oct 20, 2022 6.810 6.810 6.600 6.680 76,443 -0.04(-0.60%)
Oct 19, 2022 6.830 6.860 6.710 6.720 33,738 -0.16(-2.33%)
Oct 18, 2022 6.891 6.940 6.760 6.880 63,488 +0.00(+0.00%)
Oct 17, 2022 6.860 7.227 6.860 6.880 105,360 +0.17(+2.53%)
Oct 14, 2022 7.100 7.100 6.630 6.710 45,209 -0.18(-2.59%)
Oct 13, 2022 6.935 7.150 6.800 6.888 57,551 +0.04(+0.56%)
Oct 12, 2022 7.050 7.100 6.730 6.850 60,942 -0.03(-0.44%)
Oct 11, 2022 6.930 7.240 6.870 6.880 145,348 +0.12(+1.78%)
Oct 10, 2022 6.860 7.150 6.750 6.760 73,701 -0.29(-4.11%)
Oct 07, 2022 6.700 7.050 6.640 7.050 36,624 +0.12(+1.67%)
Oct 06, 2022 6.797 6.980 6.720 6.934 45,517 -0.23(-3.16%)
Oct 05, 2022 6.820 7.160 6.810 7.160 70,088 -0.03(-0.42%)
Oct 04, 2022 6.980 7.218 6.980 7.190 122,333 +0.08(+1.13%)
Oct 03, 2022 6.940 7.110 6.787 7.110 59,228 +0.16(+2.30%)
Sep 30, 2022 6.972 7.170 6.780 6.950 169,128 -0.08(-1.14%)
Sep 29, 2022 7.050 7.220 6.830 7.030 96,622 -0.19(-2.63%)
Sep 28, 2022 6.980 7.450 6.970 7.220 66,637 +0.08(+1.12%)
Sep 27, 2022 6.870 7.320 6.870 7.140 118,369 +0.14(+2.00%)
Sep 26, 2022 6.750 7.130 6.750 7.000 275,339 -0.03(-0.43%)
Sep 23, 2022 6.930 7.140 6.930 7.030 62,498 -0.17(-2.36%)
Sep 22, 2022 7.170 7.350 7.130 7.200 79,340 -0.10(-1.31%)
Sep 21, 2022 7.240 7.394 7.130 7.296 21,547 +0.11(+1.47%)
Sep 20, 2022 7.060 7.315 7.060 7.190 88,428 -0.11(-1.51%)
Sep 19, 2022 7.090 7.330 7.090 7.300 68,940 -0.06(-0.82%)
Sep 16, 2022 7.310 7.650 7.200 7.360 45,135 -0.04(-0.54%)
Sep 15, 2022 7.460 7.830 7.330 7.400 133,783 -0.24(-3.14%)
Sep 14, 2022 7.450 7.680 7.450 7.640 37,803 +0.13(+1.73%)
Sep 13, 2022 7.620 7.900 7.510 7.510 76,967 -0.18(-2.34%)
Sep 12, 2022 7.890 7.910 7.680 7.690 44,151 -0.05(-0.65%)
Sep 09, 2022 7.626 7.770 7.520 7.740 33,044 +0.40(+5.45%)
Sep 08, 2022 7.680 7.680 7.300 7.340 42,696 -0.22(-2.91%)
Sep 07, 2022 7.510 7.560 7.330 7.560 56,804 +0.11(+1.48%)
Sep 06, 2022 7.526 7.570 7.440 7.450 40,511 +0.04(+0.54%)
Sep 02, 2022 7.370 7.910 7.370 7.410 31,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.