Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 25, 2021 0.2700 0.2900 0.2700 0.2900 7,500 +0.01(+5.45%)
Nov 24, 2021 0.2900 0.2900 0.2650 0.2750 176,300 -0.01(-5.17%)
Nov 23, 2021 0.3150 0.3200 0.2900 0.2900 121,000 -0.03(-9.38%)
Nov 22, 2021 0.3200 0.3200 0.3000 0.3200 44,500 +0.02(+6.67%)
Nov 19, 2021 0.3100 0.3200 0.3000 0.3000 87,000 -0.01(-3.23%)
Nov 18, 2021 0.3100 0.3100 0.3000 0.3100 86,500 +0.00(+0.00%)
Nov 17, 2021 0.3000 0.3100 0.2900 0.3100 71,513 +0.02(+6.90%)
Nov 16, 2021 0.3200 0.3200 0.2850 0.2900 91,250 -0.03(-9.38%)
Nov 15, 2021 0.2800 0.3400 0.2800 0.3200 337,670 +0.05(+18.52%)
Nov 12, 2021 0.2400 0.2700 0.2400 0.2700 289,500 +0.03(+10.20%)
Nov 11, 2021 0.2350 0.2450 0.2300 0.2450 79,500 +0.01(+2.08%)
Nov 10, 2021 0.2300 0.2400 60,610 +0.01(+4.35%)
Nov 09, 2021 0.2100 0.2300 0.2100 0.2300 35,500 -0.00(-2.13%)
Nov 08, 2021 0.2350 0.2350 0.2200 0.2350 55,089 -0.01(-2.08%)
Nov 05, 2021 0.2250 0.2400 0.2200 0.2400 64,214 +0.04(+23.08%)
Nov 04, 2021 0.2100 0.2100 0.1950 0.1950 43,605 -0.01(-7.14%)
Nov 03, 2021 0.2100 0.2100 0.1900 0.2100 188,901 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.2100 0.1900 0.2100 98,000 +0.02(+10.53%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 79,005 -0.01(-5.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.2000 0.1900 0.2000 58,500 +0.01(+5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Oct 25, 2021 0.2050 0.2050 0.2000 0.2050 66,000 -0.01(-2.38%)
Oct 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 20, 2021 0.2050 0.2050 0.2050 0.2050 21,500 -0.01(-2.38%)
Oct 19, 2021 0.2400 0.2400 0.2100 0.2100 29,482 -0.02(-8.70%)
Oct 18, 2021 0.2200 0.2300 0.2200 0.2300 129,100 +0.03(+12.20%)
Oct 15, 2021 0.1800 0.2400 0.1750 0.2050 2,086,075 +0.03(+17.14%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1750 31,000 +0.00(+0.00%)
Oct 13, 2021 0.1800 0.1800 0.1750 0.1750 89,600 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 5,550 +0.00(+0.00%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2021 0.1750 0.1750 0.1700 0.1700 47,500 -0.00(-2.86%)
Oct 06, 2021 0.1950 0.1950 0.1600 0.1750 128,500 -0.02(-10.26%)
Oct 04, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1900 44,000 -0.01(-2.56%)
Sep 29, 2021 0.1950 0.1950 0.1950 0.1950 600 -0.04(-15.22%)
Sep 28, 2021 0.1900 0.2300 0.1900 0.2300 28,100 +0.04(+21.05%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2021 0.2200 0.2200 0.1900 0.2000 72,980 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2100 0.2100 19,500 -0.02(-8.70%)
Sep 14, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 517 +0.01(+6.82%)
Sep 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-4.26%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.