Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0918	0.0860	0.0870	150,153	-0.00(-4.29%)
Nov 29, 2021	0.0863	0.0913	0.0862	0.0909	191,825	-0.00(-0.22%)
Nov 26, 2021	0.0915	0.0915	0.0858	0.0911	14,610	-0.00(-0.44%)
Nov 24, 2021	0.0931	0.0960	0.0855	0.0915	5,374	-0.00(-0.54%)
Nov 23, 2021	0.0960	0.0960	0.0840	0.0920	222,325	-0.00(-2.75%)
Nov 22, 2021	0.0956	0.1025	0.0901	0.0946	116,600	-0.00(-4.25%)
Nov 19, 2021	0.1081	0.1081	0.0978	0.0988	86,033	-0.01(-5.90%)
Nov 18, 2021	0.0930	0.1050	0.1017	0.1050	53,926	+0.00(+0.57%)
Nov 17, 2021	0.0946	0.1045	0.0912	0.1044	67,994	+0.00(+0.19%)
Nov 16, 2021	0.1036	0.1086	0.1000	0.1042	61,278	+0.00(+4.20%)
Nov 15, 2021	0.1075	0.1100	0.1000	0.1000	88,960	-0.00(-4.67%)
Nov 12, 2021	0.1085	0.1085	0.0983	0.1049	71,475	-0.00(-3.32%)
Nov 11, 2021	0.0982	0.1170	0.0982	0.1085	46,577	+0.00(+3.83%)
Nov 09, 2021	0.1100	0.1100	0.1045	0.1045	55,212	-0.01(-5.00%)
Nov 08, 2021	0.1110	0.1134	0.0913	0.1100	284,121	+0.01(+10.00%)
Nov 05, 2021	0.1049	0.1051	0.0953	0.1000	213,746	-0.00(-4.67%)
Nov 04, 2021	0.1096	0.1100	0.1001	0.1049	107,881	-0.01(-4.55%)
Nov 03, 2021	0.1100	0.1100	0.0966	0.1099	1,026,740	+0.00(+1.29%)
Nov 02, 2021	0.1110	0.1179	0.1082	0.1085	350,610	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.