Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		27.92	27.92	27.92	46	+0.00(+0.00%)
Nov 25, 2020		27.92	27.92	27.92	0	+0.00(+0.00%)
Nov 24, 2020	27.02	27.92	27.02	27.92	2,894	-0.33(-1.18%)
Nov 23, 2020		28.25	28.25	28.25	146	+0.00(+0.00%)
Nov 20, 2020	28.25	28.25	28.25	28.25	100	+1.15(+4.24%)
Nov 19, 2020		27.10	27.10	27.10	8,120	+0.00(+0.00%)
Nov 18, 2020	27.13	27.13	27.10	27.10	3,014	+0.72(+2.73%)
Nov 16, 2020		26.38	26.38	26.38	0	+0.28(+1.07%)
Nov 13, 2020	25.80	26.10	25.80	26.10	1,800	+0.65(+2.54%)
Nov 12, 2020		25.46	25.46	25.46	60	+0.00(+0.00%)
Nov 11, 2020		25.46	25.46	25.46	37	+0.00(+0.00%)
Nov 10, 2020	26.50	26.50	25.46	25.46	510	-1.76(-6.48%)
Nov 09, 2020	27.22	27.22	27.22	27.22	557	+1.52(+5.91%)
Nov 06, 2020	25.70	25.70	25.33	25.70	1,900	+0.44(+1.73%)
Nov 05, 2020		25.62	25.62	25.26	1,455	-0.36(-1.39%)
Nov 04, 2020	25.62	25.62	25.62	25.62	100	+0.61(+2.44%)
Nov 03, 2020	25.01	25.01	25.01	25.01	330	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.