Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.10 16.12 16.04 16.10 3,600 +0.01(+0.03%)
Nov 28, 2019 16.10 16.10 16.09 16.09 188 -0.00(-0.02%)
Nov 27, 2019 16.09 16.10 16.09 16.09 226 +0.00(+0.01%)
Nov 26, 2019 16.09 16.10 16.09 16.09 212 -0.02(-0.14%)
Nov 25, 2019 16.11 16.11 16.11 16.11 221 +0.04(+0.23%)
Nov 24, 2019 16.11 16.11 16.08 16.08 264 -0.00(-0.02%)
Nov 22, 2019 16.08 16.11 16.05 16.08 3,764 +0.00(+0.00%)
Nov 21, 2019 16.08 16.08 16.08 16.08 216 +0.01(+0.05%)
Nov 20, 2019 16.07 16.07 16.07 16.07 165 -0.00(-0.01%)
Nov 19, 2019 16.07 16.08 16.07 16.07 210 -0.03(-0.17%)
Nov 18, 2019 16.10 16.10 16.10 16.10 214 -0.01(-0.05%)
Nov 17, 2019 16.13 16.13 16.11 16.11 101 +0.01(+0.04%)
Nov 15, 2019 16.10 16.13 16.09 16.10 3,835 +0.00(+0.01%)
Nov 14, 2019 16.10 16.10 16.10 16.10 205 -0.01(-0.05%)
Nov 13, 2019 16.11 16.11 16.11 1 +0.01(+0.06%)
Nov 12, 2019 16.10 16.10 16.10 16.10 228 -0.02(-0.13%)
Nov 11, 2019 16.12 16.12 16.12 16.12 212 -0.00(-0.03%)
Nov 10, 2019 16.14 16.14 16.12 16.12 97 +0.00(+0.02%)
Nov 08, 2019 16.11 16.14 16.11 16.12 3,946 +0.01(+0.07%)
Nov 07, 2019 16.11 16.11 16.11 16.11 246 -0.00(-0.01%)
Nov 06, 2019 16.11 16.11 16.11 16.11 215 +0.01(+0.06%)
Nov 05, 2019 16.10 16.10 16.10 16.10 209 +0.02(+0.13%)
Nov 04, 2019 16.09 16.09 16.08 16.08 218 -0.03(-0.21%)
Nov 03, 2019 16.14 16.14 16.11 16.11 232 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.