Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 28, 2018 0.1200 0.1300 0.1200 0.1300 8,000 +0.01(+8.33%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Nov 26, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.0900 0.1200 67,500 +0.00(+0.00%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 13, 2018 0.1200 0.1300 0.0950 0.1000 73,800 +0.01(+11.11%)
Nov 12, 2018 0.1050 0.1050 0.0900 0.0900 6,000 -0.02(-18.18%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1200 0.1000 0.1050 36,000 -0.01(-4.55%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 02, 2018 0.1100 0.1100 0.1000 0.1050 30,320 -0.01(-4.55%)
Nov 01, 2018 0.1150 0.1200 0.1100 0.1100 9,500 -0.01(-8.33%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 5,666 -0.01(-7.69%)
Oct 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 18, 2018 0.1500 0.1600 0.1500 0.1600 10,700 +0.01(+3.23%)
Oct 16, 2018 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Oct 01, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 21, 2018 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+14.29%)
Sep 20, 2018 0.1150 0.1150 0.0600 0.1050 431,500 -0.01(-12.50%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 13, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.