Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.287 9.311 9.275 9.304 26,554 +0.01(+0.15%)
Nov 29, 2012 9.281 9.317 9.257 9.290 28,910 +0.03(+0.29%)
Nov 28, 2012 9.287 9.287 9.251 9.263 11,300 +0.00(+0.00%)
Nov 27, 2012 9.323 9.329 9.263 9.263 22,444 -0.08(-0.83%)
Nov 26, 2012 9.323 9.346 9.285 9.340 19,795 -0.01(-0.06%)
Nov 23, 2012 9.346 9.346 9.346 9.346 337 +0.03(+0.32%)
Nov 21, 2012 9.340 9.340 9.317 9.317 3,045 -0.03(-0.32%)
Nov 20, 2012 9.317 9.358 9.317 9.346 28,915 +0.02(+0.19%)
Nov 19, 2012 9.240 9.352 9.239 9.329 42,132 +0.09(+1.00%)
Nov 16, 2012 8.990 9.311 8.990 9.236 61,457 +0.21(+2.33%)
Nov 15, 2012 9.103 9.103 8.931 9.026 25,193 -0.10(-1.11%)
Nov 14, 2012 9.162 9.180 9.097 9.127 12,746 -0.07(-0.71%)
Nov 13, 2012 9.234 9.234 9.186 9.192 6,893 -0.03(-0.30%)
Nov 12, 2012 9.190 9.219 9.154 9.219 15,707 +0.05(+0.52%)
Nov 09, 2012 9.166 9.243 9.160 9.172 21,371 +0.01(+0.13%)
Nov 08, 2012 9.160 9.160 9.101 9.160 7,445 +0.02(+0.26%)
Nov 07, 2012 9.060 9.172 9.042 9.137 24,958 +0.07(+0.72%)
Nov 06, 2012 9.066 9.078 9.048 9.072 7,961 +0.01(+0.13%)
Nov 05, 2012 9.083 9.095 9.036 9.060 22,609 -0.05(-0.52%)
Nov 02, 2012 9.143 9.143 9.084 9.107 7,836 -0.05(-0.52%)
Nov 01, 2012 9.160 9.172 9.146 9.154 23,939 +0.02(+0.19%)
Oct 31, 2012 9.143 9.143 9.125 9.137 2,533 -0.02(-0.19%)
Oct 26, 2012 9.148 9.154 9.154 9.154 8,122 +0.05(+0.58%)
Oct 25, 2012 9.143 9.143 9.101 9.101 27,070 -0.04(-0.45%)
Oct 24, 2012 9.143 9.143 9.143 9.143 338 +0.01(+0.06%)
Oct 23, 2012 9.143 9.148 9.137 9.137 9,814 +0.00(+0.00%)
Oct 19, 2012 9.143 9.154 9.137 9.137 12,751 -0.02(-0.21%)
Oct 18, 2012 9.172 9.172 9.148 9.156 4,996 -0.01(-0.12%)
Oct 17, 2012 9.160 9.168 9.160 9.166 5,247 -0.00(-0.04%)
Oct 16, 2012 9.143 9.172 9.095 9.170 6,495 +0.01(+0.11%)
Oct 15, 2012 9.172 9.172 9.154 9.160 4,737 -0.02(-0.19%)
Oct 12, 2012 9.148 9.219 9.148 9.178 26,313 +0.01(+0.13%)
Oct 11, 2012 9.143 9.178 9.143 9.166 15,127 +0.04(+0.41%)
Oct 10, 2012 9.240 9.270 9.128 9.128 26,387 -0.11(-1.21%)
Oct 09, 2012 9.346 9.346 9.217 9.240 13,287 -0.12(-1.32%)
Oct 08, 2012 9.381 9.381 9.352 9.364 3,381 -0.02(-0.19%)
Oct 05, 2012 9.440 9.440 9.370 9.381 10,167 -0.06(-0.62%)
Oct 04, 2012 9.523 9.523 9.433 9.440 14,729 -0.03(-0.31%)
Oct 03, 2012 9.370 9.505 9.334 9.470 20,329 +0.11(+1.20%)
Oct 02, 2012 9.311 9.364 9.275 9.358 11,412 +0.06(+0.70%)
Oct 01, 2012 9.264 9.293 9.264 9.293 3,219 +0.04(+0.38%)
Sep 28, 2012 9.223 9.258 9.223 9.258 3,992 +0.04(+0.43%)
Sep 27, 2012 9.170 9.218 9.140 9.218 13,883 +0.01(+0.14%)
Sep 26, 2012 9.187 9.240 9.187 9.205 22,037 +0.02(+0.20%)
Sep 25, 2012 9.175 9.222 9.175 9.187 5,437 +0.04(+0.45%)
Sep 24, 2012 9.175 9.199 9.146 9.146 9,204 -0.03(-0.32%)
Sep 21, 2012 9.199 9.199 9.175 9.175 5,097 +0.00(+0.00%)
Sep 20, 2012 9.270 9.270 9.128 9.175 41,390 -0.12(-1.27%)
Sep 19, 2012 9.252 9.299 9.252 9.293 4,077 +0.05(+0.57%)
Sep 18, 2012 9.240 9.240 9.240 9.240 1,359 +0.00(+0.00%)
Sep 17, 2012 9.270 9.270 9.240 9.240 526 -0.01(-0.06%)
Sep 14, 2012 9.246 9.246 9.246 9.246 339 -0.02(-0.19%)
Sep 13, 2012 9.317 9.318 9.175 9.264 24,407 -0.04(-0.44%)
Sep 12, 2012 9.323 9.323 9.304 9.304 2,405 -0.01(-0.13%)
Sep 11, 2012 9.238 9.344 9.238 9.317 5,769 +0.02(+0.22%)
Sep 10, 2012 9.221 9.297 9.197 9.297 11,750 +0.05(+0.51%)
Sep 07, 2012 9.279 9.303 9.233 9.250 15,012 -0.04(-0.48%)
Sep 06, 2012 9.291 9.296 9.291 9.294 1,620 +0.00(+0.04%)
Sep 05, 2012 9.267 9.297 9.267 9.291 852 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.