Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.99 +0.07 (+0.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.130 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.167 7.167 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.188 7.188 7.093 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,094 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.040 19,684 +0.06(+0.83%)
Nov 18, 2010 7.040 7.040 6.934 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.897 6.923 6.801 6.897 41,358 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,718 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.934 35,345 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.474 7.474 37,750 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,180 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.690 7.774 13,129 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.769 7.769 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.790 7.790 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Nov 01, 2010 8.011 8.117 7.853 7.885 15,393 -0.07(-0.93%)
Oct 29, 2010 7.874 8.012 7.874 7.958 4,312 +0.11(+1.41%)
Oct 28, 2010 7.958 8.001 7.806 7.848 13,873 -0.08(-1.00%)
Oct 27, 2010 7.721 7.985 7.721 7.927 32,808 +0.23(+2.94%)
Oct 25, 2010 7.674 7.727 7.674 7.700 16,525 +0.01(+0.07%)
Oct 22, 2010 7.663 7.721 7.663 7.695 9,445 +0.02(+0.31%)
Oct 21, 2010 7.590 7.671 7.590 7.671 9,145 +0.08(+1.05%)
Oct 20, 2010 7.579 7.595 7.579 7.591 5,597 +0.08(+1.08%)
Oct 18, 2010 7.521 7.510 7.510 7.510 5,312 -0.03(-0.35%)
Oct 14, 2010 7.558 7.537 7.537 7.537 18,024 +0.04(+0.56%)
Oct 13, 2010 7.489 7.526 7.489 7.495 5,523 -0.01(-0.12%)
Oct 12, 2010 7.504 7.530 7.478 7.504 7,853 +0.00(+0.00%)
Oct 11, 2010 7.436 7.504 7.436 7.504 4,571 +0.03(+0.42%)
Oct 08, 2010 7.472 7.472 7.462 7.472 5,141 +0.04(+0.56%)
Oct 07, 2010 7.383 7.431 7.383 7.431 8,954 +0.08(+1.08%)
Oct 06, 2010 7.352 7.388 7.352 7.352 2,244 -0.02(-0.25%)
Oct 05, 2010 7.399 7.399 7.362 7.370 2,384 -0.00(-0.03%)
Oct 04, 2010 7.420 7.425 7.373 7.373 10,250 -0.03(-0.43%)
Oct 01, 2010 7.404 7.404 7.404 7.404 729 +0.03(+0.43%)
Sep 30, 2010 7.320 7.383 7.268 7.373 14,435 +0.08(+1.15%)
Sep 29, 2010 7.273 7.325 7.257 7.289 28,143 +0.04(+0.52%)
Sep 28, 2010 7.231 7.283 7.231 7.251 11,519 +0.04(+0.56%)
Sep 27, 2010 7.189 7.210 7.189 7.210 2,477 +0.02(+0.29%)
Sep 24, 2010 7.183 7.226 7.183 7.189 4,430 +0.00(+0.00%)
Sep 23, 2010 7.168 7.210 7.168 7.189 20,867 +0.01(+0.07%)
Sep 22, 2010 7.215 7.231 7.163 7.184 9,059 -0.01(-0.07%)
Sep 21, 2010 7.179 7.189 7.152 7.189 5,139 +0.01(+0.07%)
Sep 20, 2010 7.231 7.231 7.184 7.184 7,813 -0.05(-0.65%)
Sep 17, 2010 7.231 7.336 7.231 7.231 24,526 -0.06(-0.86%)
Sep 15, 2010 7.315 7.367 7.283 7.294 12,632 -0.02(-0.29%)
Sep 14, 2010 7.336 7.378 7.315 7.315 12,962 -0.03(-0.43%)
Sep 13, 2010 7.273 7.362 7.255 7.346 15,721 +0.09(+1.25%)
Sep 10, 2010 7.308 7.308 7.251 7.256 5,451 -0.05(-0.71%)
Sep 09, 2010 7.225 7.313 7.225 7.308 6,317 +0.12(+1.71%)
Sep 08, 2010 7.187 7.225 7.157 7.185 12,257 +0.01(+0.18%)
Sep 07, 2010 7.172 7.172 7.172 7.172 3,639 -0.00(-0.05%)
Sep 03, 2010 7.230 7.230 7.172 7.176 10,796 -0.05(-0.74%)
Sep 02, 2010 7.151 7.230 7.151 7.230 13,691 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.