Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.247 6.318 6.247 6.293 15,617 +0.06(+0.97%)
Nov 29, 2007 6.197 6.232 6.181 6.232 13,838 +0.06(+0.98%)
Nov 28, 2007 6.136 6.197 6.136 6.171 34,991 +0.04(+0.66%)
Nov 27, 2007 6.070 6.161 6.070 6.131 89,553 -0.02(-0.25%)
Nov 26, 2007 6.020 6.146 6.020 6.146 23,189 +0.06(+1.00%)
Nov 23, 2007 6.106 6.106 6.025 6.085 68,995 -0.07(-1.15%)
Nov 21, 2007 6.181 6.181 6.146 6.156 5,139 +0.01(+0.08%)
Nov 20, 2007 6.161 6.181 6.100 6.151 45,073 -0.04(-0.57%)
Nov 19, 2007 6.186 6.202 6.156 6.186 28,665 -0.01(-0.08%)
Nov 16, 2007 6.116 6.318 6.106 6.192 21,943 +0.07(+1.16%)
Nov 15, 2007 6.181 6.197 6.108 6.121 38,351 -0.12(-1.87%)
Nov 14, 2007 6.293 6.298 6.227 6.237 14,035 -0.06(-0.96%)
Nov 13, 2007 6.232 6.323 6.232 6.298 21,350 +0.06(+0.97%)
Nov 12, 2007 6.267 6.267 6.232 6.237 17,594 -0.04(-0.56%)
Nov 09, 2007 6.257 6.277 6.247 6.272 9,093 +0.02(+0.24%)
Nov 08, 2007 6.257 6.318 6.257 6.257 8,302 -0.05(-0.80%)
Nov 07, 2007 6.283 6.308 6.283 6.308 11,663 -0.02(-0.24%)
Nov 06, 2007 6.293 6.323 6.288 6.323 19,373 +0.05(+0.81%)
Nov 05, 2007 6.353 6.353 6.192 6.272 53,771 -0.09(-1.48%)
Nov 02, 2007 6.369 6.389 6.358 6.367 9,686 -0.01(-0.19%)
Nov 01, 2007 6.394 6.394 6.358 6.379 11,861 +0.00(+0.00%)
Oct 31, 2007 6.379 6.379 6.374 6.379 5,733 -0.02(-0.32%)
Oct 30, 2007 6.374 6.399 6.374 6.399 10,477 +0.04(+0.56%)
Oct 29, 2007 6.485 6.505 6.358 6.363 46,654 -0.16(-2.41%)
Oct 26, 2007 6.505 6.520 6.444 6.520 20,757 +0.00(+0.00%)
Oct 25, 2007 6.566 6.566 6.520 6.520 11,663 -0.08(-1.23%)
Oct 24, 2007 6.616 6.616 6.601 6.601 1,779 +0.00(+0.00%)
Oct 23, 2007 6.510 6.601 6.510 6.601 32,025 +0.08(+1.16%)
Oct 22, 2007 6.505 6.525 6.505 6.525 2,372 +0.03(+0.39%)
Oct 19, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2007 6.500 6.525 6.500 6.500 4,151 +0.03(+0.39%)
Oct 17, 2007 6.475 6.475 6.444 6.475 16,605 +0.01(+0.08%)
Oct 16, 2007 6.475 6.475 6.434 6.470 24,711 -0.01(-0.16%)
Oct 15, 2007 6.495 6.500 6.480 6.480 7,314 -0.05(-0.70%)
Oct 12, 2007 6.525 6.525 6.525 6.525 988 -0.01(-0.08%)
Oct 11, 2007 6.530 6.530 6.530 6.530 197 -0.05(-0.77%)
Oct 10, 2007 6.581 6.586 6.561 6.581 19,571 -0.04(-0.61%)
Oct 09, 2007 6.576 6.627 6.566 6.621 24,711 +0.05(+0.69%)
Oct 08, 2007 6.505 6.586 6.505 6.576 6,326 +0.03(+0.39%)
Oct 05, 2007 6.551 6.551 6.535 6.551 15,419 -0.03(-0.52%)
Oct 04, 2007 6.561 6.585 6.551 6.585 6,523 +0.01(+0.21%)
Oct 03, 2007 6.566 6.571 6.566 6.571 3,558 +0.00(+0.00%)
Oct 02, 2007 6.546 6.576 6.546 6.571 16,605 +0.07(+1.01%)
Oct 01, 2007 6.576 6.576 6.500 6.505 24,513 -0.07(-1.08%)
Sep 28, 2007 6.576 6.576 6.576 6.576 9,884 +0.05(+0.70%)
Sep 27, 2007 6.536 6.576 6.530 6.530 18,187 -0.03(-0.39%)
Sep 26, 2007 6.520 6.556 6.520 6.556 3,756 +0.07(+1.01%)
Sep 25, 2007 6.505 6.535 6.490 6.490 22,734 -0.02(-0.23%)
Sep 24, 2007 6.546 6.581 6.505 6.505 25,304 -0.05(-0.77%)
Sep 21, 2007 6.596 6.601 6.551 6.556 12,454 -0.07(-1.07%)
Sep 20, 2007 6.576 6.627 6.526 6.627 8,302 +0.02(+0.31%)
Sep 19, 2007 6.647 6.672 6.541 6.606 11,268 -0.06(-0.91%)
Sep 18, 2007 6.621 6.667 6.621 6.667 11,861 -0.06(-0.83%)
Sep 17, 2007 6.713 6.723 6.667 6.723 3,756 +0.00(+0.00%)
Sep 14, 2007 6.677 6.723 6.677 6.723 2,372 +0.05(+0.68%)
Sep 13, 2007 6.682 6.728 6.677 6.677 7,314 -0.01(-0.15%)
Sep 12, 2007 6.687 6.687 6.687 6.687 4,942 -0.04(-0.60%)
Sep 11, 2007 6.728 6.728 6.728 6.728 2,965 +0.00(+0.00%)
Sep 10, 2007 6.662 6.728 6.662 6.728 8,105 +0.08(+1.14%)
Sep 07, 2007 6.601 6.652 6.601 6.652 9,489 +0.08(+1.15%)
Sep 06, 2007 6.551 6.576 6.551 6.576 2,767 +0.01(+0.08%)
Sep 05, 2007 6.495 6.571 6.495 6.571 33,014 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.