Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.100 8.200 8.000 8.200 4,325 +0.10(+1.23%)
Nov 29, 2007 7.950 8.200 8.050 8.100 5,400 +0.15(+1.89%)
Nov 28, 2007 7.950 7.950 7.650 7.950 17,316 -0.15(-1.85%)
Nov 27, 2007 8.100 8.100 7.850 8.100 19,550 +0.40(+5.19%)
Nov 26, 2007 7.700 7.900 7.700 7.700 15,732 -0.05(-0.65%)
Nov 23, 2007 7.800 7.900 7.700 7.750 6,126 -0.05(-0.64%)
Nov 21, 2007 7.850 7.800 7.650 7.800 3,210 -0.05(-0.64%)
Nov 20, 2007 7.850 8.050 7.750 7.850 26,280 +0.15(+1.95%)
Nov 19, 2007 7.700 7.850 7.600 7.700 9,160 -0.10(-1.28%)
Nov 16, 2007 7.800 7.850 7.650 7.800 7,175 +0.10(+1.30%)
Nov 15, 2007 7.700 8.050 7.700 7.700 11,700 -0.30(-3.75%)
Nov 14, 2007 8.000 8.100 7.950 8.000 4,800 +0.00(+0.00%)
Nov 13, 2007 7.750 8.000 7.700 8.000 11,595 +0.25(+3.23%)
Nov 12, 2007 7.750 8.000 7.750 7.750 22,150 +0.15(+1.97%)
Nov 09, 2007 7.600 7.900 7.600 7.600 14,105 -0.10(-1.30%)
Nov 08, 2007 7.700 7.700 7.450 7.700 44,400 +0.10(+1.32%)
Nov 07, 2007 7.600 7.850 7.600 7.600 58,820 -0.45(-5.59%)
Nov 06, 2007 8.050 8.050 7.900 8.050 14,850 +0.05(+0.63%)
Nov 05, 2007 8.100 8.050 7.850 8.000 38,125 -0.10(-1.23%)
Nov 02, 2007 8.100 8.300 8.100 8.100 28,050 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.