Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.47	12.53	12.47	12.47	52,550	+0.00(+0.00%)
Nov 27, 2019	12.46	12.53	12.46	12.47	159,408	+0.01(+0.09%)
Nov 26, 2019	12.44	12.48	12.42	12.46	187,023	+0.02(+0.14%)
Nov 25, 2019	12.52	12.52	12.43	12.44	255,145	-0.05(-0.41%)
Nov 22, 2019	12.45	12.52	12.40	12.49	176,632	+0.10(+0.83%)
Nov 21, 2019	12.52	12.52	12.38	12.39	328,670	-0.13(-1.00%)
Nov 20, 2019	12.51	12.52	12.45	12.52	241,259	+0.01(+0.09%)
Nov 19, 2019	12.52	12.57	12.45	12.51	271,182	-0.04(-0.32%)
Nov 18, 2019	12.69	12.71	12.52	12.55	338,897	-0.14(-1.12%)
Nov 15, 2019	12.61	12.74	12.61	12.69	193,329	+0.05(+0.36%)
Nov 14, 2019	12.69	12.69	12.59	12.64	175,419	-0.03(-0.22%)
Nov 13, 2019	12.56	12.74	12.51	12.67	345,989	+0.12(+0.95%)
Nov 12, 2019	12.55	12.60	12.52	12.55	280,490	+0.01(+0.04%)
Nov 11, 2019	12.56	12.60	12.50	12.55	308,140	-0.02(-0.18%)
Nov 08, 2019	12.68	12.70	12.57	12.57	252,532	-0.11(-0.89%)
Nov 07, 2019	12.74	12.76	12.66	12.68	205,693	-0.04(-0.31%)
Nov 06, 2019	12.73	12.76	12.69	12.72	226,700	-0.01(-0.04%)
Nov 05, 2019	12.79	12.79	12.69	12.73	208,149	-0.05(-0.40%)
Nov 04, 2019	12.68	12.78	12.66	12.78	291,158	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.