Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.789 7.794 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.779 7.789 19,847 -0.12(-1.47%)
Nov 26, 2004 7.905 7.905 7.905 7.905 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.900 7.890 7.900 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.945 7.945 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.940 7.961 7.870 7.945 15,282 +0.00(+0.00%)
Nov 17, 2004 7.930 7.945 7.930 7.945 6,549 +0.09(+1.09%)
Nov 16, 2004 7.920 7.920 7.825 7.860 17,466 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.920 7.951 7.920 7.951 3,771 +0.04(+0.45%)
Nov 11, 2004 7.845 7.920 7.845 7.915 7,542 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,519 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.769 29,374 -0.10(-1.28%)
Nov 08, 2004 7.910 7.915 7.870 7.870 25,603 -0.05(-0.64%)
Nov 05, 2004 8.071 8.071 7.910 7.920 28,382 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.076 8.087 15,282 -0.04(-0.43%)
Nov 03, 2004 8.157 8.157 8.082 8.122 16,672 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.207 8.207 396 +0.04(+0.43%)
Nov 01, 2004 8.238 8.238 8.172 8.172 4,366 -0.03(-0.37%)
Oct 29, 2004 8.192 8.213 8.192 8.202 12,107 -0.06(-0.67%)
Oct 28, 2004 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Oct 27, 2004 8.258 8.258 8.258 8.258 1,984 -0.01(-0.06%)
Oct 26, 2004 8.364 8.414 8.263 8.263 15,878 -0.07(-0.79%)
Oct 25, 2004 8.318 8.328 8.273 8.328 9,328 -0.04(-0.48%)
Oct 22, 2004 8.354 8.369 8.354 8.369 5,755 +0.07(+0.85%)
Oct 21, 2004 8.268 8.338 8.263 8.298 10,320 +0.03(+0.30%)
Oct 20, 2004 8.268 8.313 8.268 8.273 3,572 -0.01(-0.12%)
Oct 19, 2004 8.369 8.369 8.283 8.283 4,961 -0.03(-0.36%)
Oct 18, 2004 8.344 8.429 8.313 8.313 7,740 -0.01(-0.06%)
Oct 15, 2004 8.359 8.449 8.318 8.318 11,710 +0.01(+0.06%)
Oct 14, 2004 8.338 8.338 8.313 8.313 1,389 -0.03(-0.36%)
Oct 13, 2004 8.278 8.414 8.228 8.344 17,862 -0.02(-0.24%)
Oct 12, 2004 8.328 8.364 8.328 8.364 1,389 +0.03(+0.30%)
Oct 11, 2004 8.293 8.338 8.293 8.338 21,237 -0.10(-1.19%)
Oct 08, 2004 8.394 8.439 8.394 8.439 4,168 +0.04(+0.48%)
Oct 07, 2004 8.454 8.454 8.288 8.399 25,206 -0.04(-0.48%)
Oct 06, 2004 8.364 8.439 8.364 8.439 13,496 +0.05(+0.60%)
Oct 05, 2004 8.323 8.399 8.323 8.389 5,557 +0.05(+0.54%)
Oct 04, 2004 8.298 8.344 8.213 8.344 20,046 -0.02(-0.24%)
Oct 01, 2004 8.379 8.389 8.364 8.364 4,168 -0.01(-0.06%)
Sep 30, 2004 8.495 8.495 8.323 8.369 16,473 -0.05(-0.60%)
Sep 29, 2004 8.419 8.419 8.419 8.419 198 -0.01(-0.06%)
Sep 28, 2004 8.434 8.434 8.409 8.424 8,137 -0.04(-0.42%)
Sep 27, 2004 8.424 8.459 8.424 8.459 4,168 +0.05(+0.54%)
Sep 24, 2004 8.439 8.439 8.414 8.414 6,152 +0.09(+1.09%)
Sep 23, 2004 8.490 8.490 8.318 8.323 19,252 -0.14(-1.67%)
Sep 22, 2004 8.414 8.464 8.414 8.464 2,183 +0.07(+0.84%)
Sep 21, 2004 8.313 8.394 8.263 8.394 19,252 +0.04(+0.42%)
Sep 20, 2004 8.338 8.359 8.338 8.359 2,977 +0.05(+0.61%)
Sep 17, 2004 8.263 8.308 8.263 8.308 2,977 +0.01(+0.12%)
Sep 16, 2004 8.006 8.328 8.006 8.298 29,573 +0.17(+2.04%)
Sep 15, 2004 8.132 8.132 8.132 8.132 0 +0.00(+0.00%)
Sep 14, 2004 8.147 8.213 8.112 8.132 14,488 -0.05(-0.55%)
Sep 13, 2004 8.258 8.258 8.177 8.177 2,977 -0.11(-1.28%)
Sep 10, 2004 8.182 8.283 8.182 8.283 4,564 +0.10(+1.17%)
Sep 09, 2004 8.147 8.187 8.147 8.187 2,977 +0.02(+0.18%)
Sep 08, 2004 8.349 8.349 8.172 8.172 11,313 -0.12(-1.40%)
Sep 07, 2004 8.182 8.288 8.167 8.288 12,901 +0.13(+1.54%)
Sep 03, 2004 8.213 8.283 8.162 8.162 7,542 -0.03(-0.31%)
Sep 02, 2004 8.228 8.228 8.187 8.187 2,580 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.