Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.876 7.876 7.790 7.795 4,942 -0.04(-0.52%)
Nov 26, 2003 7.815 7.835 7.815 7.835 2,174 +0.07(+0.85%)
Nov 25, 2003 7.744 7.769 7.729 7.769 3,954 +0.03(+0.39%)
Nov 24, 2003 7.749 7.815 7.739 7.739 24,514 -0.03(-0.33%)
Nov 21, 2003 7.724 7.790 7.714 7.764 20,560 +0.03(+0.33%)
Nov 20, 2003 7.815 7.815 7.739 7.739 12,257 -0.08(-0.97%)
Nov 19, 2003 7.779 7.815 7.779 7.815 6,919 +0.08(+0.98%)
Nov 18, 2003 7.704 7.739 7.704 7.739 1,977 +0.03(+0.33%)
Nov 17, 2003 7.714 7.714 7.714 7.714 3,954 -0.01(-0.13%)
Nov 14, 2003 7.764 7.769 7.744 7.724 16,409 +0.01(+0.13%)
Nov 13, 2003 7.881 7.881 7.709 7.714 36,574 -0.13(-1.68%)
Nov 12, 2003 7.845 7.845 7.845 7.845 5,931 +0.05(+0.58%)
Nov 11, 2003 7.653 7.800 7.653 7.800 17,002 +0.11(+1.45%)
Nov 10, 2003 7.607 7.688 7.607 7.688 19,572 +0.06(+0.80%)
Nov 07, 2003 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2003 7.587 7.628 7.587 7.628 12,059 +0.04(+0.53%)
Nov 05, 2003 7.678 7.638 7.628 7.587 14,629 -0.09(-1.19%)
Nov 04, 2003 7.678 7.678 7.678 7.678 3,954 +0.01(+0.13%)
Nov 03, 2003 7.638 7.668 7.638 7.668 4,547 +0.06(+0.73%)
Oct 31, 2003 7.613 7.613 7.613 7.613 0 +0.00(+0.00%)
Oct 30, 2003 7.577 7.613 7.577 7.613 4,349 +0.03(+0.33%)
Oct 29, 2003 7.587 7.587 7.587 7.587 11,466 -0.05(-0.66%)
Oct 28, 2003 7.668 7.668 7.638 7.638 10,280 +0.00(+0.00%)
Oct 27, 2003 7.653 7.653 7.633 7.638 8,105 -0.03(-0.40%)
Oct 24, 2003 7.678 7.678 7.668 7.668 988 -0.03(-0.39%)
Oct 23, 2003 7.683 7.699 7.648 7.699 20,165 +0.02(+0.20%)
Oct 22, 2003 7.704 7.719 7.683 7.683 3,756 +0.00(+0.00%)
Oct 21, 2003 7.683 7.683 7.683 7.683 197 -0.01(-0.13%)
Oct 20, 2003 7.693 7.693 7.693 7.693 988 +0.02(+0.20%)
Oct 17, 2003 7.704 7.704 7.678 7.678 3,360 -0.06(-0.78%)
Oct 16, 2003 7.704 7.739 7.739 7.739 5,931 +0.04(+0.46%)
Oct 15, 2003 7.709 7.709 7.704 7.704 7,314 +0.01(+0.07%)
Oct 14, 2003 7.764 7.764 7.699 7.699 5,733 -0.02(-0.20%)
Oct 13, 2003 7.764 7.739 7.724 7.714 23,328 -0.05(-0.65%)
Oct 10, 2003 7.764 7.764 7.764 7.764 0 +0.03(+0.39%)
Oct 09, 2003 7.683 7.734 7.683 7.734 3,558 -0.03(-0.33%)
Oct 08, 2003 7.759 7.759 7.759 7.759 7,710 +0.03(+0.33%)
Oct 07, 2003 7.699 7.734 7.734 7.734 8,698 +0.04(+0.46%)
Oct 06, 2003 7.678 7.699 7.678 7.699 8,303 +0.08(+1.00%)
Oct 03, 2003 7.623 7.623 7.623 7.623 3,954 +0.06(+0.74%)
Oct 02, 2003 7.567 7.567 7.567 7.567 790 +0.00(+0.00%)
Oct 01, 2003 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Sep 30, 2003 7.562 7.567 7.562 7.567 5,337 +0.04(+0.54%)
Sep 29, 2003 7.527 7.527 7.527 7.527 4,349 +0.01(+0.13%)
Sep 26, 2003 7.471 7.516 7.511 7.516 11,664 +0.05(+0.61%)
Sep 25, 2003 7.471 7.471 7.471 7.471 1,977 -0.02(-0.27%)
Sep 24, 2003 7.476 7.491 7.476 7.491 6,326 +0.06(+0.75%)
Sep 23, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 22, 2003 7.446 7.466 7.436 7.436 21,153 -0.01(-0.07%)
Sep 19, 2003 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Sep 18, 2003 7.436 7.441 7.436 7.441 1,779 +0.01(+0.07%)
Sep 17, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 16, 2003 7.441 7.441 7.410 7.436 22,933 -0.04(-0.47%)
Sep 15, 2003 7.461 7.471 7.446 7.471 4,547 +0.06(+0.75%)
Sep 12, 2003 7.486 7.486 7.410 7.415 10,478 -0.11(-1.48%)
Sep 11, 2003 7.496 7.527 7.466 7.527 9,291 +0.04(+0.54%)
Sep 10, 2003 7.587 7.587 7.466 7.486 26,887 -0.08(-1.00%)
Sep 09, 2003 7.557 7.623 7.557 7.562 20,363 +0.05(+0.61%)
Sep 08, 2003 7.511 7.562 7.461 7.516 10,675 +0.03(+0.41%)
Sep 05, 2003 7.420 7.496 7.405 7.486 17,990 +0.07(+0.89%)
Sep 04, 2003 7.425 7.425 7.420 7.420 8,303 +0.04(+0.48%)
Sep 03, 2003 7.400 7.425 7.385 7.385 6,524 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.