Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,545 +0.01(+0.08%)
Nov 29, 2018 9.456 9.526 9.456 9.504 54,571 +0.07(+0.77%)
Nov 28, 2018 9.456 9.472 9.421 9.432 58,662 -0.04(-0.42%)
Nov 27, 2018 9.408 9.480 9.408 9.472 13,389 +0.06(+0.60%)
Nov 26, 2018 9.456 9.488 9.408 9.416 44,852 -0.04(-0.43%)
Nov 23, 2018 9.456 9.480 9.456 9.456 17,909 -0.02(-0.25%)
Nov 21, 2018 9.480 9.480 9.480 0 +0.05(+0.51%)
Nov 20, 2018 9.496 9.496 9.432 9.432 22,068 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.456 9.492 37,885 -0.02(-0.21%)
Nov 16, 2018 9.448 9.552 9.448 9.512 17,909 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.456 9.456 17,593 -0.09(-0.93%)
Nov 14, 2018 9.545 9.576 9.544 9.544 20,667 +0.00(+0.03%)
Nov 13, 2018 9.509 9.597 9.509 9.541 42,120 +0.01(+0.08%)
Nov 12, 2018 9.437 9.602 9.437 9.533 225,148 +0.07(+0.76%)
Nov 09, 2018 9.373 9.461 9.365 9.461 53,177 +0.10(+1.03%)
Nov 08, 2018 9.317 9.373 9.293 9.365 28,097 +0.01(+0.09%)
Nov 07, 2018 9.269 9.365 9.269 9.357 62,729 +0.10(+1.04%)
Nov 06, 2018 9.229 9.285 9.221 9.261 60,722 -0.02(-0.22%)
Nov 05, 2018 9.197 9.293 9.197 9.281 25,612 +0.06(+0.66%)
Nov 02, 2018 9.261 9.277 9.197 9.221 50,556 -0.05(-0.52%)
Nov 01, 2018 9.277 9.295 9.229 9.269 22,625 +0.01(+0.09%)
Oct 31, 2018 9.197 9.285 9.197 9.261 32,043 -0.01(-0.09%)
Oct 30, 2018 9.245 9.308 9.245 9.269 58,623 -0.02(-0.17%)
Oct 29, 2018 9.301 9.309 9.261 9.285 90,483 -0.05(-0.51%)
Oct 26, 2018 9.285 9.373 9.285 9.333 67,657 +0.06(+0.60%)
Oct 25, 2018 9.269 9.349 9.269 9.277 105,205 -0.03(-0.34%)
Oct 24, 2018 9.261 9.349 9.261 9.309 39,242 +0.02(+0.17%)
Oct 23, 2018 9.373 9.373 9.237 9.293 99,573 +0.06(+0.65%)
Oct 22, 2018 9.277 9.277 9.180 9.233 128,745 -0.00(-0.04%)
Oct 19, 2018 9.261 9.277 9.237 9.237 57,921 -0.07(-0.77%)
Oct 18, 2018 9.293 9.309 9.261 9.309 128,990 +0.07(+0.78%)
Oct 17, 2018 9.213 9.252 9.213 9.237 18,292 +0.03(+0.35%)
Oct 16, 2018 9.124 9.213 9.124 9.205 56,790 +0.07(+0.79%)
Oct 15, 2018 9.148 9.148 9.124 9.132 75,584 -0.02(-0.18%)
Oct 12, 2018 9.132 9.188 9.132 9.148 70,903 +0.01(+0.12%)
Oct 11, 2018 9.161 9.201 9.137 9.137 75,055 -0.04(-0.43%)
Oct 10, 2018 9.201 9.208 9.177 9.177 44,577 -0.04(-0.43%)
Oct 09, 2018 9.289 9.289 9.193 9.217 40,603 +0.02(+0.26%)
Oct 08, 2018 9.217 9.236 9.169 9.193 53,905 -0.06(-0.69%)
Oct 05, 2018 9.281 9.297 9.257 9.257 29,573 -0.05(-0.51%)
Oct 04, 2018 9.313 9.353 9.281 9.305 107,745 -0.08(-0.85%)
Oct 03, 2018 9.353 9.385 9.345 9.385 41,731 +0.02(+0.17%)
Oct 02, 2018 9.289 9.377 9.289 9.369 75,293 +0.06(+0.69%)
Oct 01, 2018 9.353 9.353 9.305 9.305 121,231 -0.03(-0.34%)
Sep 28, 2018 9.385 9.393 9.329 9.337 42,355 -0.04(-0.43%)
Sep 27, 2018 9.369 9.409 9.353 9.377 46,909 +0.02(+0.17%)
Sep 26, 2018 9.361 9.393 9.353 9.361 31,919 -0.02(-0.17%)
Sep 25, 2018 9.401 9.401 9.337 9.377 79,596 -0.02(-0.17%)
Sep 24, 2018 9.377 9.401 9.377 9.393 17,969 +0.01(+0.09%)
Sep 21, 2018 9.345 9.401 9.345 9.385 71,928 +0.00(+0.00%)
Sep 20, 2018 9.377 9.401 9.345 9.385 50,317 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.345 9.383 68,846 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,981 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,613 -0.05(-0.50%)
Sep 14, 2018 9.608 9.648 9.456 9.520 75,813 -0.10(-1.08%)
Sep 13, 2018 9.736 9.768 9.624 9.624 59,298 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.733 9.733 27,260 -0.05(-0.49%)
Sep 11, 2018 9.836 9.836 9.780 9.780 16,067 -0.06(-0.65%)
Sep 10, 2018 9.868 9.868 9.812 9.844 7,738 +0.02(+0.24%)
Sep 07, 2018 9.860 9.868 9.812 9.820 26,913 -0.04(-0.40%)
Sep 06, 2018 9.868 9.884 9.860 9.860 10,395 -0.01(-0.08%)
Sep 05, 2018 9.892 9.892 9.860 9.868 44,192 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.