Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.777 2.791 2.743 2.761 1,032,906,880 -0.00(-0.15%)
Nov 29, 2006 2.801 2.806 2.718 2.765 1,372,073,216 -0.00(-0.01%)
Nov 28, 2006 2.722 2.770 2.708 2.765 1,228,750,336 +0.07(+2.54%)
Nov 27, 2006 2.786 2.806 2.696 2.697 1,274,727,552 -0.06(-2.28%)
Nov 24, 2006 2.697 2.803 2.696 2.760 615,506,688 +0.04(+1.46%)
Nov 22, 2006 2.680 2.733 2.646 2.720 796,865,216 +0.05(+1.93%)
Nov 21, 2006 2.633 2.668 2.624 2.668 738,520,000 +0.06(+2.46%)
Nov 20, 2006 2.572 2.620 2.566 2.604 676,845,888 +0.02(+0.72%)
Nov 17, 2006 2.564 2.588 2.560 2.586 553,150,720 +0.01(+0.28%)
Nov 16, 2006 2.556 2.599 2.549 2.578 822,977,344 +0.05(+1.86%)
Nov 15, 2006 2.562 2.587 2.530 2.531 779,378,496 -0.03(-1.12%)
Nov 14, 2006 2.554 2.560 2.527 2.560 698,379,264 +0.02(+0.77%)
Nov 13, 2006 2.506 2.544 2.489 2.540 534,459,936 +0.04(+1.48%)
Nov 10, 2006 2.516 2.518 2.485 2.503 443,346,624 -0.01(-0.26%)
Nov 09, 2006 2.497 2.551 2.473 2.510 1,094,658,304 +0.03(+1.08%)
Nov 08, 2006 2.410 2.490 2.406 2.483 819,476,352 +0.06(+2.41%)
Nov 07, 2006 2.423 2.440 2.413 2.425 623,647,872 +0.02(+1.00%)
Nov 06, 2006 2.378 2.411 2.362 2.401 515,461,728 +0.04(+1.81%)
Nov 03, 2006 2.390 2.395 2.343 2.358 512,161,888 -0.02(-0.87%)
Nov 02, 2006 2.377 2.389 2.364 2.379 551,998,528 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.