Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.805 HKD +0.006 (+0.08%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.811 7.809 7.810 0 +0.00(+0.03%)
Nov 29, 2017 7.808 7.807 7.807 0 +0.00(+0.05%)
Nov 28, 2017 7.803 7.803 7.803 0 +0.00(+0.03%)
Nov 27, 2017 7.801 7.801 7.801 0 -0.01(-0.09%)
Nov 26, 2017 7.808 7.808 7.808 7.808 0 -0.00(-0.00%)
Nov 24, 2017 7.813 7.805 7.808 0 -0.00(-0.03%)
Nov 23, 2017 7.811 7.810 7.811 0 -0.00(-0.01%)
Nov 22, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 21, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 20, 2017 7.812 7.811 7.811 0 -0.00(-0.01%)
Nov 19, 2017 7.811 7.812 7.811 7.812 0 +0.00(+0.01%)
Nov 17, 2017 7.811 7.811 7.811 7.811 0 +0.00(+0.02%)
Nov 16, 2017 7.811 7.809 7.810 0 +0.00(+0.05%)
Nov 15, 2017 7.808 7.807 7.806 0 +0.00(+0.06%)
Nov 14, 2017 7.803 7.802 7.802 0 +0.00(+0.01%)
Nov 13, 2017 7.801 7.801 7.801 0 -0.00(-0.00%)
Nov 12, 2017 7.802 7.803 7.801 7.801 0 -0.00(-0.01%)
Nov 10, 2017 7.799 7.804 7.798 7.802 0 +0.00(+0.04%)
Nov 09, 2017 7.799 7.799 7.799 7.799 0 +0.00(+0.03%)
Nov 08, 2017 7.797 7.797 7.797 0 -0.01(-0.09%)
Nov 07, 2017 7.804 7.804 7.804 0 +0.00(+0.03%)
Nov 06, 2017 7.802 7.801 7.801 0 -0.00(-0.01%)
Nov 05, 2017 7.802 7.802 7.802 7.802 0 -0.00(-0.00%)
Nov 03, 2017 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Nov 02, 2017 7.803 7.802 7.802 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.