Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.42%)
Nov 29, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.84%)
Nov 28, 2005 1.321 1.321 1.321 1.321 0 +0.01(+0.39%)
Nov 25, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.10%)
Nov 24, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.13%)
Nov 23, 2005 1.316 1.316 1.316 1.316 0 -0.01(-0.48%)
Nov 22, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.87%)
Nov 21, 2005 1.311 1.311 1.311 1.311 0 -0.01(-1.01%)
Nov 18, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.05%)
Nov 17, 2005 1.324 1.324 1.324 1.324 0 -0.00(-0.05%)
Nov 16, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.17%)
Nov 15, 2005 1.322 1.322 1.322 1.322 0 +0.01(+0.72%)
Nov 14, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.23%)
Nov 11, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.90%)
Nov 10, 2005 1.304 1.304 1.304 1.304 0 -0.01(-0.78%)
Nov 09, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.02%)
Nov 08, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.70%)
Nov 07, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.94%)
Nov 04, 2005 1.294 1.294 1.294 1.294 0 +0.01(+1.02%)
Nov 03, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Nov 02, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.06%)
Nov 01, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.28%)
Oct 31, 2005 1.284 1.284 1.284 1.284 0 +0.01(+0.88%)
Oct 28, 2005 1.273 1.273 1.273 1.273 0 -0.00(-0.21%)
Oct 27, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Oct 26, 2005 1.281 1.281 1.281 1.281 0 -0.00(-0.15%)
Oct 25, 2005 1.283 1.283 1.283 1.283 0 -0.01(-0.87%)
Oct 24, 2005 1.294 1.294 1.294 1.294 0 +0.01(+0.53%)
Oct 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.80%)
Oct 20, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.05%)
Oct 19, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.37%)
Oct 18, 2005 1.302 1.302 1.302 1.302 0 +0.01(+0.85%)
Oct 17, 2005 1.291 1.291 1.291 1.291 0 -0.00(-0.18%)
Oct 14, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.12%)
Oct 13, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.28%)
Oct 12, 2005 1.291 1.291 1.291 1.291 0 +0.01(+0.74%)
Oct 11, 2005 1.282 1.282 1.282 1.282 0 +0.00(+0.33%)
Oct 10, 2005 1.277 1.277 1.277 1.277 0 +0.00(+0.20%)
Oct 07, 2005 1.275 1.275 1.275 1.275 0 -0.01(-0.62%)
Oct 06, 2005 1.283 1.283 1.283 1.283 0 -0.02(-1.16%)
Oct 05, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.20%)
Oct 04, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.09%)
Oct 03, 2005 1.302 1.302 1.302 1.302 0 +0.01(+0.89%)
Sep 30, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.18%)
Sep 29, 2005 1.292 1.292 1.292 1.292 0 -0.00(-0.05%)
Sep 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.15%)
Sep 27, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.20%)
Sep 26, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.63%)
Sep 23, 2005 1.285 1.285 1.285 1.285 0 +0.01(+1.05%)
Sep 22, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Sep 21, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Sep 20, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.09%)
Sep 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.45%)
Sep 16, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.13%)
Sep 15, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.47%)
Sep 14, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.17%)
Sep 13, 2005 1.261 1.261 1.261 1.261 0 +0.01(+0.41%)
Sep 12, 2005 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Sep 09, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.10%)
Sep 08, 2005 1.244 1.244 1.244 1.244 0 +0.01(+0.48%)
Sep 07, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.07%)
Sep 06, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.77%)
Sep 05, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.13%)
Sep 02, 2005 1.230 1.230 1.230 1.230 0 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.