Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4250 +0.0100 (+2.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 4,400 +0.02(+6.98%)
Nov 20, 2018 0.2250 0.2250 0.2150 0.2150 8,500 +0.01(+7.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2018 0.2250 0.2250 0.2000 0.2000 14,000 -0.09(-31.03%)
Nov 08, 2018 0.2900 0.2900 0.2900 0 +0.06(+28.89%)
Nov 05, 2018 0.2250 0.2250 0.2250 0 -0.07(-23.73%)
Nov 02, 2018 0.2350 0.2950 0.2200 0.2950 49,699 +0.07(+34.09%)
Oct 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+12.82%)
Oct 25, 2018 0.1950 0.2000 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 24, 2018 0.1900 0.1900 0.1900 0.1900 64,300 -0.02(-9.52%)
Oct 23, 2018 0.2500 0.2500 0.1900 0.2100 24,500 -0.04(-16.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0.2500 7,000 -0.02(-7.41%)
Oct 17, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 16, 2018 0.2700 0.2700 0.2650 0.2650 7,219 +0.00(+0.00%)
Oct 15, 2018 0.2650 0.3000 0.2650 0.2650 11,000 +0.00(+0.00%)
Oct 10, 2018 0.2650 0.2650 0.2650 0 -0.05(-17.19%)
Oct 09, 2018 0.3000 0.3200 0.3000 0.3200 53,100 +0.01(+3.23%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 04, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 02, 2018 0.3000 0.3000 0.3000 0 +0.07(+27.66%)
Sep 28, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 27, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%)
Sep 25, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Sep 24, 2018 0.2000 0.2300 0.2000 0.2000 9,000 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 10,100 -0.01(-4.76%)
Sep 07, 2018 0.2000 0.2100 0.2000 0.2100 73,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.