Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0800 50 -0.01(-5.88%)
Nov 22, 2022 0.0850 0 +0.01(+6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0 +0.00(+0.00%)
Nov 11, 2022 0.0950 102 +0.01(+18.75%)
Nov 10, 2022 0.0900 0.0950 0.0800 0.0800 35,433 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Nov 08, 2022 0.0850 0.0950 0.0850 0.0950 42,000 +0.01(+11.76%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Nov 04, 2022 0.0850 0.0900 0.0850 0.0900 226,000 +0.01(+20.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 18,500 -0.01(-16.67%)
Oct 31, 2022 0.0900 0 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0900 0.0750 0.0900 52,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 12,100 -0.01(-10.00%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1000 0.1000 3,626 +0.00(+0.00%)
Oct 24, 2022 0.0950 0.1000 0.0950 0.1000 135,245 -0.00(-4.76%)
Oct 21, 2022 0.0750 0.1050 0.0750 0.1050 154,000 +0.02(+31.25%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 18, 2022 0.0850 0 -0.00(-5.56%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 13, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.00(-5.56%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 30,800 +0.00(+0.00%)
Sep 30, 2022 0.0900 0 +0.01(+12.50%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 128,500 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 21, 2022 0.1100 0 +0.01(+10.00%)
Sep 20, 2022 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.09%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 53,050 -0.01(-8.33%)
Sep 15, 2022 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1250 0.1200 0.1200 105,300 -0.01(-7.69%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1300 0.1200 0.1300 13,755 +0.01(+4.00%)
Sep 08, 2022 0.1250 0 -0.01(-3.85%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 8,703 +0.01(+8.33%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.