Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.496 2.520 2.490 2.510 25,352 -0.03(-1.19%)
Nov 29, 2017 2.580 2.580 2.537 2.540 7,086 -0.02(-0.78%)
Nov 28, 2017 2.521 2.622 2.520 2.560 42,832 -0.18(-6.57%)
Nov 27, 2017 2.650 2.740 2.630 2.740 10,013 +0.04(+1.63%)
Nov 24, 2017 2.696 2.696 2.696 2.696 526 -0.01(-0.37%)
Nov 22, 2017 2.715 2.731 2.690 2.706 198,990 +0.11(+4.08%)
Nov 21, 2017 2.680 2.680 2.490 2.600 46,146 +0.17(+6.82%)
Nov 20, 2017 2.464 2.490 2.400 2.434 21,460 -0.12(-4.55%)
Nov 17, 2017 2.560 2.585 2.550 2.550 3,735 -0.01(-0.55%)
Nov 16, 2017 2.550 2.565 2.550 2.564 11,898 +0.02(+0.63%)
Nov 15, 2017 2.554 2.560 2.530 2.548 5,162 -0.00(-0.08%)
Nov 14, 2017 2.550 2.582 2.550 2.550 7,354 +0.08(+3.24%)
Nov 13, 2017 2.480 2.480 2.434 2.470 26,648 -0.13(-5.00%)
Nov 10, 2017 2.570 2.632 2.570 2.600 9,864 -0.04(-1.52%)
Nov 09, 2017 2.760 2.794 2.550 2.640 40,746 -0.20(-7.04%)
Nov 08, 2017 2.810 2.840 2.810 2.840 6,770 +0.02(+0.64%)
Nov 07, 2017 2.800 2.830 2.800 2.822 52,883 -0.03(-0.98%)
Nov 06, 2017 2.843 2.852 2.820 2.850 22,210 -0.01(-0.49%)
Nov 03, 2017 2.850 2.922 2.850 2.864 6,536 -0.03(-1.10%)
Nov 02, 2017 2.890 2.900 2.872 2.896 11,291 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.