Indicators

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		66.50	66.50	66.50	0	+0.00(+0.00%)
Nov 21, 2018		66.50	66.50	66.50	0	-1.00(-1.48%)
Nov 14, 2018		67.50	67.50	67.50	0	-0.13(-0.19%)
Nov 12, 2018		67.63	67.63	67.63	0	+0.00(+0.00%)
Nov 07, 2018		67.63	67.63	67.63	0	+0.13(+0.19%)
Nov 06, 2018	67.50	67.50	67.50	67.50	300	-0.03(-0.04%)
Nov 05, 2018		67.53	67.53	67.53	6	+0.00(+0.00%)
Nov 02, 2018	67.53	67.53	67.53	67.53	300	+0.03(+0.04%)
Oct 29, 2018		67.50	67.50	67.50	0	+0.25(+0.37%)
Oct 16, 2018		67.25	67.25	67.25	0	-0.75(-1.10%)
Oct 05, 2018		68.00	68.00	68.00	0	+0.00(+0.00%)
Sep 18, 2018		68.00	68.00	68.00	0	+1.00(+1.49%)
Sep 17, 2018	67.00	67.00	67.00	67.00	150	-0.20(-0.30%)
Sep 11, 2018		67.20	67.20	67.20	0	+0.00(+0.00%)
Sep 10, 2018	67.55	67.55	67.20	67.20	615	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.