Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3460 0.3764 0.3250 0.3676 1,417,436 +0.03(+8.12%)
Nov 29, 2017 0.3150 0.3600 0.3082 0.3400 2,397,981 +0.05(+17.24%)
Nov 28, 2017 0.2987 0.3150 0.2461 0.2900 661,971 -0.01(-3.33%)
Nov 27, 2017 0.3150 0.3350 0.2770 0.3000 2,097,961 +0.01(+4.09%)
Nov 24, 2017 0.2400 0.3110 0.2375 0.2882 1,571,288 +0.06(+28.09%)
Nov 22, 2017 0.1980 0.2250 0.1980 0.2250 570,387 +0.03(+14.21%)
Nov 21, 2017 0.2133 0.2157 0.1940 0.1970 542,168 -0.01(-6.19%)
Nov 20, 2017 0.2220 0.2250 0.1988 0.2100 261,623 -0.00(-1.87%)
Nov 17, 2017 0.2188 0.2213 0.2000 0.2140 419,627 +0.00(+1.02%)
Nov 16, 2017 0.2195 0.2393 0.2100 0.2118 1,046,291 +0.01(+4.61%)
Nov 15, 2017 0.1899 0.2199 0.1782 0.2025 1,166,794 +0.01(+7.14%)
Nov 14, 2017 0.1794 0.1900 0.1750 0.1890 541,182 +0.01(+4.71%)
Nov 13, 2017 0.1700 0.1820 0.1652 0.1805 686,405 +0.01(+6.18%)
Nov 10, 2017 0.1686 0.1820 0.1680 0.1700 160,087 +0.00(+0.00%)
Nov 09, 2017 0.1770 0.1851 0.1680 0.1700 503,983 -0.01(-4.33%)
Nov 08, 2017 0.1785 0.1820 0.1770 0.1777 256,608 -0.00(-0.17%)
Nov 07, 2017 0.1790 0.1930 0.1710 0.1780 288,392 -0.00(-1.11%)
Nov 06, 2017 0.1805 0.1900 0.1800 0.1800 171,653 -0.00(-0.28%)
Nov 03, 2017 0.1823 0.1940 0.1800 0.1805 254,168 -0.01(-5.00%)
Nov 02, 2017 0.1930 0.1940 0.1810 0.1900 238,206 -0.00(-2.06%)
Nov 01, 2017 0.1805 0.1960 0.1805 0.1940 151,513 +0.01(+4.86%)
Oct 31, 2017 0.1860 0.1960 0.1850 0.1850 143,479 -0.01(-4.15%)
Oct 30, 2017 0.2000 0.2008 0.1800 0.1930 209,529 -0.01(-2.53%)
Oct 27, 2017 0.1949 0.2000 0.1831 0.1980 327,042 +0.01(+4.21%)
Oct 26, 2017 0.1950 0.2049 0.1900 0.1900 384,990 +0.00(+1.77%)
Oct 25, 2017 0.2000 0.2033 0.1827 0.1867 168,257 -0.00(-1.74%)
Oct 24, 2017 0.2100 0.2109 0.1817 0.1900 382,767 -0.02(-9.52%)
Oct 23, 2017 0.1931 0.2100 0.1931 0.2100 297,503 +0.01(+6.71%)
Oct 20, 2017 0.1853 0.2040 0.1853 0.1968 224,769 +0.01(+4.24%)
Oct 19, 2017 0.1862 0.2100 0.1862 0.1888 560,404 +0.01(+3.23%)
Oct 18, 2017 0.1860 0.1900 0.1700 0.1829 184,878 -0.01(-3.74%)
Oct 17, 2017 0.1933 0.2034 0.1817 0.1900 242,936 -0.01(-3.06%)
Oct 16, 2017 0.2055 0.2056 0.1910 0.1960 280,770 -0.01(-4.85%)
Oct 13, 2017 0.1950 0.2060 0.1910 0.2060 241,419 +0.01(+2.64%)
Oct 12, 2017 0.2143 0.2143 0.1950 0.2007 164,496 -0.01(-6.21%)
Oct 11, 2017 0.2031 0.2150 0.1947 0.2140 261,784 +0.02(+10.88%)
Oct 10, 2017 0.2227 0.2251 0.1910 0.1930 456,377 -0.02(-11.11%)
Oct 09, 2017 0.2100 0.2212 0.2050 0.2171 350,190 +0.01(+3.39%)
Oct 06, 2017 0.2268 0.2289 0.2100 0.2100 164,295 -0.02(-7.04%)
Oct 05, 2017 0.2150 0.2300 0.2000 0.2259 715,459 +0.01(+5.56%)
Oct 04, 2017 0.1940 0.2180 0.1910 0.2140 361,483 +0.03(+14.93%)
Oct 03, 2017 0.2000 0.2127 0.1820 0.1862 547,109 -0.01(-6.90%)
Oct 02, 2017 0.2181 0.2221 0.2000 0.2000 365,586 -0.01(-5.88%)
Sep 29, 2017 0.2216 0.2260 0.2100 0.2125 207,153 -0.01(-5.97%)
Sep 28, 2017 0.2162 0.2300 0.2103 0.2260 295,540 +0.01(+2.73%)
Sep 27, 2017 0.2283 0.2284 0.2100 0.2200 303,746 -0.01(-2.31%)
Sep 26, 2017 0.2300 0.2326 0.2121 0.2252 215,612 +0.00(+0.09%)
Sep 25, 2017 0.2291 0.2308 0.2136 0.2250 684,684 +0.00(+0.90%)
Sep 22, 2017 0.2273 0.2295 0.2200 0.2230 305,195 -0.00(-0.67%)
Sep 21, 2017 0.2190 0.2280 0.2125 0.2245 359,753 +0.01(+2.98%)
Sep 20, 2017 0.2190 0.2300 0.2163 0.2180 239,319 -0.01(-5.22%)
Sep 19, 2017 0.2249 0.2300 0.2159 0.2300 409,958 +0.01(+2.22%)
Sep 18, 2017 0.2300 0.2357 0.2150 0.2250 322,258 -0.01(-2.17%)
Sep 15, 2017 0.2283 0.2300 0.2150 0.2300 610,089 +0.00(+1.32%)
Sep 14, 2017 0.2200 0.2390 0.2140 0.2270 1,300,742 +0.01(+4.75%)
Sep 13, 2017 0.1869 0.2368 0.1800 0.2167 3,571,912 +0.04(+20.39%)
Sep 12, 2017 0.1800 0.1900 0.1686 0.1800 620,034 +0.00(+0.00%)
Sep 11, 2017 0.1720 0.1830 0.1700 0.1800 167,377 +0.01(+3.45%)
Sep 08, 2017 0.1715 0.1814 0.1566 0.1740 195,726 +0.00(+0.46%)
Sep 07, 2017 0.1750 0.1808 0.1590 0.1732 60,392 +0.00(+1.88%)
Sep 06, 2017 0.1551 0.1700 0.1510 0.1700 61,444 +0.02(+9.68%)
Sep 05, 2017 0.1670 0.1840 0.1550 0.1550 159,644 -0.02(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.