Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0460	0.0350	0.0350	19,500	-0.00(-12.50%)
Nov 27, 2019	0.0365	0.0445	0.0350	0.0400	154,000	+0.00(+5.26%)
Nov 26, 2019	0.0462	0.0462	0.0370	0.0380	342,426	-0.01(-17.03%)
Nov 25, 2019	0.0380	0.0458	0.0367	0.0458	169,635	+0.00(+6.51%)
Nov 22, 2019	0.0462	0.0462	0.0400	0.0430	105,200	-0.00(-6.93%)
Nov 21, 2019	0.0440	0.0463	0.0333	0.0462	375,922	+0.00(+7.69%)
Nov 20, 2019	0.0438	0.0438	0.0330	0.0429	518,655	-0.00(-2.28%)
Nov 19, 2019	0.0470	0.0470	0.0329	0.0439	419,030	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0449	0.0398	0.0439	353,510	+0.00(+4.52%)
Nov 15, 2019	0.0465	0.0470	0.0400	0.0420	115,800	-0.00(-2.55%)
Nov 14, 2019	0.0403	0.0502	0.0403	0.0431	371,103	-0.00(-3.15%)
Nov 13, 2019	0.0437	0.0470	0.0405	0.0445	45,782	-0.00(-3.26%)
Nov 12, 2019	0.0404	0.0480	0.0404	0.0460	140,912	+0.00(+0.66%)
Nov 11, 2019	0.0404	0.0491	0.0400	0.0457	231,689	-0.00(-6.73%)
Nov 08, 2019	0.0443	0.0500	0.0443	0.0490	218,600	+0.00(+6.52%)
Nov 07, 2019	0.0500	0.0500	0.0450	0.0460	77,502	-0.00(-4.17%)
Nov 06, 2019	0.0460	0.0484	0.0460	0.0480	115,677	-0.00(-1.03%)
Nov 05, 2019	0.0440	0.0544	0.0440	0.0485	122,569	+0.00(+5.21%)
Nov 04, 2019	0.0513	0.0560	0.0452	0.0461	321,871	-0.01(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.