Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0793 0.0793 0.0793 0.0793 1,180 -0.00(-4.46%)
Nov 29, 2016 0.0867 0.0867 0.0830 0.0830 123,000 +0.00(+2.09%)
Nov 28, 2016 0.0813 0.0813 0.0813 0.0813 1,325 +0.01(+11.22%)
Nov 23, 2016 0.0731 0.0731 0.0731 0 -0.00(-2.53%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 500 +0.00(+2.46%)
Nov 21, 2016 0.0732 0.0732 0.0732 0.0732 150,000 -0.00(-5.43%)
Nov 18, 2016 0.0803 0.0852 0.0743 0.0774 161,200 -0.01(-14.00%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Nov 15, 2016 0.0910 0.0910 0.0910 0 +0.00(+4.72%)
Nov 14, 2016 0.1052 0.1052 0.0869 0.0869 22,326 -0.00(-4.51%)
Nov 11, 2016 0.0910 0.0910 0.0910 0.0910 1,400 -0.01(-9.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 -0.01(-10.23%)
Nov 03, 2016 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Nov 02, 2016 0.1027 0.1131 0.1027 0.1114 33,200 -0.00(-0.09%)
Nov 01, 2016 0.1115 0.1115 0.1115 0.1115 3,000 +0.01(+6.19%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-7.16%)
Oct 25, 2016 0.1131 0.1131 0.1131 0 +0.00(+1.25%)
Oct 24, 2016 0.1117 0.1117 0.1117 0.1117 3,000 -0.00(-1.93%)
Oct 21, 2016 0.1139 0.1139 0.1139 0.1139 10,000 +0.00(+3.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0 -0.00(-3.08%)
Oct 17, 2016 0.1124 0.1162 0.1124 0.1135 325,000 +0.02(+18.23%)
Oct 12, 2016 0.0960 0.0960 0.0960 0 -0.02(-16.52%)
Oct 11, 2016 0.1026 0.1150 0.1026 0.1150 28,000 +0.00(+3.79%)
Oct 06, 2016 0.1108 0.1108 0.1108 0 -0.00(-2.03%)
Oct 05, 2016 0.0974 0.1131 0.0974 0.1131 19,333 +0.00(+0.89%)
Oct 04, 2016 0.1170 0.1170 0.1121 0.1121 12,858 -0.00(-1.32%)
Oct 03, 2016 0.1087 0.1163 0.1087 0.1136 370,000 +0.00(+1.70%)
Sep 30, 2016 0.1117 0.1117 0.1117 0.1117 200,000 +0.01(+11.70%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.70%)
Sep 27, 2016 0.0993 0.0993 0.0993 0.0993 0 +0.00(+0.00%)
Sep 26, 2016 0.0993 0.0993 0.0993 0.0993 2,000 +0.00(+1.85%)
Sep 23, 2016 0.0975 0.0975 0.0975 0.0975 750 -0.02(-13.72%)
Sep 22, 2016 0.1095 0.1134 0.1092 0.1130 560,000 +0.01(+13.00%)
Sep 21, 2016 0.0957 0.1101 0.0878 0.1000 419,000 +0.01(+11.36%)
Sep 19, 2016 0.0898 0.0898 0.0898 0 +0.01(+9.51%)
Sep 14, 2016 0.0820 0.0820 0.0820 0 -0.01(-5.96%)
Sep 13, 2016 0.0820 0.0872 0.0820 0.0872 12,500 -0.00(-3.11%)
Sep 08, 2016 0.0900 0.0900 0.0900 0 -0.00(-4.46%)
Sep 07, 2016 0.0942 0.0942 0.0942 0.0942 10,000 -0.00(-0.84%)
Sep 06, 2016 0.0880 0.0980 0.0801 0.0950 226,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.