Indicators

Labrador Gold Corp (OP: NKOSF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0589	0.0650	0.0511	0.0650	481,074	+0.00(+0.00%)
Sep 26, 2024	0.0650	0.0650	0.0510	0.0650	32,500	+0.00(+0.00%)
Sep 25, 2024	0.0559	0.0650	0.0510	0.0650	118,838	+0.00(+0.00%)
Sep 24, 2024	0.0611	0.0650	0.0611	0.0650	250	+0.01(+8.33%)
Sep 23, 2024	0.0511	0.0643	0.0511	0.0600	577,687	+0.01(+13.21%)
Sep 20, 2024	0.0652	0.0652	0.0530	0.0530	73,150	-0.01(-17.57%)
Sep 19, 2024	0.0605	0.0653	0.0605	0.0643	3,950	+0.01(+11.44%)
Sep 18, 2024	0.0539	0.0688	0.0539	0.0577	20,300	-0.01(-13.88%)
Sep 17, 2024	0.0630	0.0670	0.0630	0.0670	700	+0.01(+8.06%)
Sep 16, 2024	0.0610	0.0700	0.0550	0.0620	139,625	+0.00(+4.91%)
Sep 13, 2024	0.0578	0.0610	0.0565	0.0591	136,801	+0.00(+1.55%)
Sep 12, 2024	0.0600	0.0610	0.0546	0.0582	244,690	+0.00(+0.34%)
Sep 11, 2024	0.0608	0.0614	0.0580	0.0580	5,900	-0.00(-2.19%)
Sep 10, 2024	0.0539	0.0670	0.0539	0.0593	174,674	-0.00(-7.49%)
Sep 09, 2024	0.0636	0.0650	0.0585	0.0641	23,675	+0.00(+4.23%)
Sep 06, 2024	0.0636	0.0680	0.0613	0.0615	6,639	-0.00(-2.07%)
Sep 05, 2024	0.0629	0.0629	0.0589	0.0628	32,500	+0.00(+8.28%)
Sep 04, 2024	0.0640	0.0680	0.0577	0.0580	151,025	-0.01(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.