Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 50,741,824 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 99,267,896 -0.00(-33.33%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 6,928,959 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 752,235 +0.00(+50.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 21,983,332 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 23,653,444 -0.00(-33.33%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 22,814,200 +0.00(+50.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 112,156,952 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 1,961,350 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 13,924,616 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 5,942,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 12,580,300 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 47,938,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 1,915,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,240,250 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 1,780,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 17,558,750 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 10,308,101 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 101,045,504 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0002 85,615,728 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0002 0.0002 14,622,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0002 0.0002 9,221,650 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 39,507,096 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 78,082,672 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0001 0.0003 111,137,504 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 77,326,000 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 77,397,672 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0001 0.0003 160,165,632 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 70,260,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 7,292,999 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 6,218,334 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 5,101,300 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 253,145,232 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 5,550,000 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 5,319,669 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 5,387,632 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0003 0.0003 7,035,644 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 11,523,387 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 6,020,500 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 59,574,500 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0002 0.0004 213,605,952 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0005 22,663,070 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 14,179,231 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 47,649,780 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,792,199 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 4,066,672 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 1,263,000 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 13,336,452 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 6,267,667 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 2,043,020 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 27,137,232 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 3,071,098 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 6,146,448 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 76,803,392 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0006 0.0006 3,797,099 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 77,897,760 -0.00(-14.29%)
Sep 07, 2022 0.0008 0.0008 0.0006 0.0007 192,773,632 -0.00(-12.50%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0008 137,620,928 +0.00(+33.33%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 10,971,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.