Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.400 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.415 7.415 7.311 7.339 23,371 +0.03(+0.39%)
Nov 29, 2023 7.320 7.339 7.225 7.311 31,066 +0.05(+0.65%)
Nov 28, 2023 7.273 7.377 7.168 7.263 42,161 -0.08(-1.04%)
Nov 27, 2023 7.349 7.349 7.292 7.339 20,380 +0.02(+0.26%)
Nov 24, 2023 7.349 7.349 7.299 7.320 8,524 +0.00(+0.00%)
Nov 22, 2023 7.311 7.339 7.263 7.320 23,261 +0.07(+0.92%)
Nov 21, 2023 7.301 7.301 7.197 7.254 24,578 -0.01(-0.12%)
Nov 20, 2023 7.258 7.268 7.211 7.262 62,670 -0.02(-0.34%)
Nov 17, 2023 7.325 7.325 7.249 7.287 38,083 +0.06(+0.78%)
Nov 16, 2023 7.126 7.250 7.126 7.230 19,665 +0.10(+1.46%)
Nov 15, 2023 7.069 7.230 6.994 7.126 28,229 +0.01(+0.13%)
Nov 14, 2023 7.079 7.183 7.079 7.117 34,315 +0.15(+2.17%)
Nov 13, 2023 6.956 6.984 6.880 6.965 29,445 +0.02(+0.27%)
Nov 10, 2023 6.956 7.060 6.947 6.947 67,628 -0.01(-0.14%)
Nov 09, 2023 7.041 7.079 6.909 6.956 30,649 -0.05(-0.67%)
Nov 08, 2023 6.975 7.051 6.975 7.003 43,550 +0.01(+0.14%)
Nov 07, 2023 7.052 7.065 6.975 6.994 40,466 -0.01(-0.13%)
Nov 06, 2023 7.003 7.069 6.975 7.003 25,474 -0.13(-1.85%)
Nov 03, 2023 7.145 7.202 7.088 7.136 18,333 +0.08(+1.07%)
Nov 02, 2023 6.871 7.079 6.871 7.060 14,257 +0.22(+3.18%)
Nov 01, 2023 6.710 6.852 6.706 6.843 48,560 +0.16(+2.40%)
Oct 31, 2023 6.654 6.701 6.624 6.682 25,169 +0.07(+1.00%)
Oct 30, 2023 6.569 6.625 6.521 6.616 37,469 +0.03(+0.43%)
Oct 27, 2023 6.616 6.616 6.569 6.587 23,533 +0.01(+0.14%)
Oct 26, 2023 6.569 6.617 6.559 6.578 32,207 -0.01(-0.21%)
Oct 25, 2023 6.606 6.616 6.584 6.592 15,458 -0.06(-0.92%)
Oct 24, 2023 6.597 6.654 6.582 6.654 20,160 +0.09(+1.29%)
Oct 23, 2023 6.540 6.595 6.540 6.569 13,640 +0.01(+0.22%)
Oct 20, 2023 6.507 6.573 6.507 6.554 18,383 +0.03(+0.43%)
Oct 19, 2023 6.517 6.573 6.517 6.526 69,944 -0.02(-0.29%)
Oct 18, 2023 6.536 6.620 6.526 6.545 42,418 -0.02(-0.29%)
Oct 17, 2023 6.583 6.605 6.545 6.564 34,243 -0.05(-0.71%)
Oct 16, 2023 6.667 6.667 6.599 6.611 21,033 -0.03(-0.42%)
Oct 13, 2023 6.723 6.742 6.629 6.639 32,093 -0.08(-1.12%)
Oct 12, 2023 6.798 6.798 6.686 6.714 33,299 -0.10(-1.52%)
Oct 11, 2023 6.864 6.864 6.798 6.817 23,109 +0.01(+0.14%)
Oct 10, 2023 6.845 6.845 6.780 6.808 9,805 +0.05(+0.69%)
Oct 09, 2023 6.686 6.780 6.686 6.761 13,386 +0.05(+0.70%)
Oct 06, 2023 6.733 6.789 6.667 6.714 62,637 -0.05(-0.69%)
Oct 05, 2023 6.808 6.808 6.752 6.761 15,780 -0.05(-0.69%)
Oct 04, 2023 6.827 6.836 6.770 6.808 39,524 +0.07(+0.98%)
Oct 03, 2023 6.883 6.892 6.714 6.742 32,372 -0.15(-2.18%)
Oct 02, 2023 6.939 6.949 6.874 6.892 24,764 -0.09(-1.34%)
Sep 29, 2023 6.968 7.014 6.958 6.986 25,797 +0.08(+1.09%)
Sep 28, 2023 6.874 6.939 6.875 6.911 18,009 +0.03(+0.41%)
Sep 27, 2023 6.911 6.949 6.883 6.883 14,442 -0.04(-0.54%)
Sep 26, 2023 6.986 7.014 6.921 6.921 46,216 -0.08(-1.07%)
Sep 25, 2023 7.024 6.996 6.986 6.996 9,173 -0.03(-0.40%)
Sep 22, 2023 6.986 7.038 6.986 7.024 25,151 +0.05(+0.67%)
Sep 21, 2023 7.052 7.052 6.977 6.977 33,350 -0.10(-1.39%)
Sep 20, 2023 7.030 7.085 7.030 7.075 19,195 +0.06(+0.80%)
Sep 19, 2023 6.973 7.047 6.973 7.019 23,758 +0.01(+0.20%)
Sep 18, 2023 6.973 7.019 6.963 7.005 25,776 +0.02(+0.33%)
Sep 15, 2023 7.001 7.022 6.973 6.982 16,769 -0.05(-0.66%)
Sep 14, 2023 6.991 7.047 6.991 7.029 19,910 +0.03(+0.40%)
Sep 13, 2023 7.001 7.010 6.991 7.001 30,208 +0.02(+0.27%)
Sep 12, 2023 6.991 7.015 6.973 6.982 26,679 -0.02(-0.27%)
Sep 11, 2023 7.066 7.066 7.001 7.001 25,920 -0.03(-0.40%)
Sep 08, 2023 6.982 7.066 6.982 7.029 25,477 +0.03(+0.40%)
Sep 07, 2023 7.047 7.057 6.982 7.001 34,821 -0.06(-0.79%)
Sep 06, 2023 7.160 7.160 7.057 7.057 72,108 -0.04(-0.53%)
Sep 05, 2023 7.094 7.142 7.094 7.094 46,574 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.