Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.542 7.542 7.436 7.465 22,978 +0.03(+0.39%)
Nov 29, 2023 7.445 7.465 7.349 7.436 30,543 +0.05(+0.65%)
Nov 28, 2023 7.397 7.503 7.291 7.387 41,452 -0.08(-1.04%)
Nov 27, 2023 7.474 7.474 7.416 7.465 20,037 +0.02(+0.26%)
Nov 24, 2023 7.474 7.474 7.424 7.445 8,381 +0.00(+0.00%)
Nov 22, 2023 7.436 7.465 7.387 7.445 22,870 +0.07(+0.92%)
Nov 21, 2023 7.426 7.426 7.320 7.378 24,164 -0.01(-0.12%)
Nov 20, 2023 7.383 7.392 7.335 7.386 61,616 -0.03(-0.34%)
Nov 17, 2023 7.450 7.450 7.373 7.411 37,442 +0.06(+0.78%)
Nov 16, 2023 7.248 7.374 7.248 7.354 19,334 +0.11(+1.46%)
Nov 15, 2023 7.190 7.354 7.113 7.248 27,754 +0.01(+0.13%)
Nov 14, 2023 7.200 7.306 7.200 7.238 33,738 +0.15(+2.17%)
Nov 13, 2023 7.075 7.104 6.998 7.085 28,949 +0.02(+0.27%)
Nov 10, 2023 7.075 7.181 7.065 7.065 66,490 -0.01(-0.14%)
Nov 09, 2023 7.162 7.200 7.027 7.075 30,133 -0.05(-0.67%)
Nov 08, 2023 7.094 7.171 7.094 7.123 42,817 +0.01(+0.14%)
Nov 07, 2023 7.173 7.186 7.094 7.113 39,785 -0.01(-0.13%)
Nov 06, 2023 7.123 7.190 7.094 7.123 25,045 -0.13(-1.85%)
Nov 03, 2023 7.267 7.325 7.210 7.258 18,024 +0.08(+1.07%)
Nov 02, 2023 6.989 7.200 6.989 7.181 14,017 +0.22(+3.18%)
Nov 01, 2023 6.825 6.969 6.820 6.960 47,743 +0.16(+2.40%)
Oct 31, 2023 6.767 6.815 6.738 6.796 24,746 +0.07(+1.00%)
Oct 30, 2023 6.681 6.739 6.633 6.729 36,839 +0.03(+0.43%)
Oct 27, 2023 6.729 6.729 6.681 6.700 23,137 +0.01(+0.14%)
Oct 26, 2023 6.681 6.731 6.671 6.691 31,666 -0.01(-0.22%)
Oct 25, 2023 6.719 6.729 6.696 6.705 15,198 -0.06(-0.92%)
Oct 24, 2023 6.710 6.767 6.695 6.767 19,821 +0.09(+1.30%)
Oct 23, 2023 6.652 6.708 6.652 6.681 13,411 +0.01(+0.22%)
Oct 20, 2023 6.619 6.686 6.619 6.666 18,073 +0.03(+0.43%)
Oct 19, 2023 6.628 6.686 6.628 6.638 68,767 -0.02(-0.29%)
Oct 18, 2023 6.647 6.733 6.638 6.657 41,705 -0.02(-0.29%)
Oct 17, 2023 6.695 6.718 6.657 6.676 33,667 -0.05(-0.71%)
Oct 16, 2023 6.781 6.781 6.712 6.724 20,679 -0.03(-0.42%)
Oct 13, 2023 6.838 6.857 6.743 6.752 31,553 -0.08(-1.12%)
Oct 12, 2023 6.915 6.915 6.800 6.829 32,739 -0.11(-1.52%)
Oct 11, 2023 6.982 6.982 6.915 6.934 22,720 +0.01(+0.14%)
Oct 10, 2023 6.963 6.963 6.896 6.924 9,641 +0.05(+0.69%)
Oct 09, 2023 6.800 6.896 6.800 6.877 13,161 +0.05(+0.70%)
Oct 06, 2023 6.848 6.905 6.781 6.829 61,584 -0.05(-0.69%)
Oct 05, 2023 6.924 6.924 6.867 6.877 15,514 -0.05(-0.69%)
Oct 04, 2023 6.943 6.953 6.886 6.924 38,859 +0.07(+0.97%)
Oct 03, 2023 7.001 7.010 6.829 6.857 31,827 -0.15(-2.18%)
Oct 02, 2023 7.058 7.068 6.991 7.010 24,347 -0.10(-1.34%)
Sep 29, 2023 7.087 7.134 7.077 7.106 25,363 +0.08(+1.09%)
Sep 28, 2023 6.991 7.058 6.993 7.029 17,706 +0.03(+0.41%)
Sep 27, 2023 7.029 7.068 7.001 7.001 14,199 -0.04(-0.54%)
Sep 26, 2023 7.106 7.134 7.039 7.039 45,438 -0.08(-1.07%)
Sep 25, 2023 7.144 7.115 7.106 7.115 9,019 -0.03(-0.40%)
Sep 22, 2023 7.106 7.158 7.106 7.144 24,728 +0.05(+0.67%)
Sep 21, 2023 7.173 7.173 7.096 7.096 32,789 -0.10(-1.39%)
Sep 20, 2023 7.150 7.206 7.150 7.197 18,872 +0.06(+0.80%)
Sep 19, 2023 7.092 7.168 7.092 7.140 23,358 +0.01(+0.20%)
Sep 18, 2023 7.092 7.140 7.083 7.125 25,343 +0.02(+0.33%)
Sep 15, 2023 7.121 7.142 7.092 7.102 16,487 -0.05(-0.66%)
Sep 14, 2023 7.111 7.168 7.111 7.149 19,575 +0.03(+0.40%)
Sep 13, 2023 7.121 7.130 7.111 7.121 29,700 +0.02(+0.27%)
Sep 12, 2023 7.111 7.135 7.092 7.102 26,230 -0.02(-0.27%)
Sep 11, 2023 7.187 7.187 7.121 7.121 25,484 -0.03(-0.40%)
Sep 08, 2023 7.102 7.187 7.102 7.149 25,049 +0.03(+0.40%)
Sep 07, 2023 7.168 7.178 7.102 7.121 34,235 -0.06(-0.79%)
Sep 06, 2023 7.282 7.282 7.178 7.178 70,895 -0.04(-0.53%)
Sep 05, 2023 7.216 7.264 7.216 7.216 45,791 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.