Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.155 8.253 7.987 8.253 24,150 +0.23(+2.87%)
Nov 29, 2022 8.085 8.093 7.961 8.023 26,573 -0.10(-1.20%)
Nov 28, 2022 8.023 8.225 8.023 8.120 17,167 -0.02(-0.22%)
Nov 25, 2022 8.173 8.213 8.104 8.138 5,556 -0.05(-0.65%)
Nov 23, 2022 8.235 8.497 8.120 8.191 17,475 -0.08(-0.96%)
Nov 22, 2022 8.067 8.412 8.014 8.270 21,276 +0.02(+0.21%)
Nov 21, 2022 7.961 8.443 7.961 8.253 24,323 +0.29(+3.62%)
Nov 18, 2022 7.999 8.158 7.964 7.964 7,142 -0.04(-0.55%)
Nov 17, 2022 7.973 8.140 7.920 8.008 16,192 +0.02(+0.22%)
Nov 16, 2022 8.184 8.193 7.964 7.991 25,736 -0.06(-0.76%)
Nov 15, 2022 8.140 8.239 7.920 8.052 19,033 +0.04(+0.44%)
Nov 14, 2022 8.096 8.157 7.920 8.017 21,377 -0.14(-1.72%)
Nov 11, 2022 8.193 8.386 8.024 8.158 41,997 +0.16(+1.98%)
Nov 10, 2022 7.999 8.036 7.876 7.999 19,367 +0.30(+3.88%)
Nov 09, 2022 7.542 7.736 7.542 7.701 16,296 +0.01(+0.11%)
Nov 08, 2022 7.604 7.876 7.556 7.692 38,900 +0.11(+1.39%)
Nov 07, 2022 7.463 7.595 7.437 7.586 16,128 +0.13(+1.70%)
Nov 04, 2022 7.402 7.602 7.349 7.459 63,583 +0.07(+0.94%)
Nov 03, 2022 7.454 7.454 7.314 7.390 21,074 -0.06(-0.75%)
Nov 02, 2022 7.349 7.534 7.349 7.446 22,501 -0.06(-0.82%)
Nov 01, 2022 7.481 7.586 7.235 7.507 46,084 +0.01(+0.12%)
Oct 31, 2022 7.454 7.641 7.454 7.498 40,719 -0.13(-1.73%)
Oct 28, 2022 7.648 7.692 7.566 7.630 14,258 +0.02(+0.23%)
Oct 27, 2022 7.437 7.701 7.437 7.613 30,249 +0.25(+3.34%)
Oct 26, 2022 7.375 7.437 7.323 7.367 24,166 +0.02(+0.24%)
Oct 25, 2022 7.402 7.428 7.296 7.349 46,764 -0.06(-0.83%)
Oct 24, 2022 7.279 7.410 7.208 7.410 24,766 +0.05(+0.72%)
Oct 21, 2022 7.331 7.428 7.287 7.358 14,190 +0.01(+0.19%)
Oct 20, 2022 7.317 7.405 7.186 7.344 19,255 -0.05(-0.71%)
Oct 19, 2022 7.274 7.632 7.261 7.396 39,981 +0.10(+1.44%)
Oct 18, 2022 7.414 7.422 7.239 7.291 10,499 -0.03(-0.48%)
Oct 17, 2022 7.335 7.457 7.284 7.326 26,651 +0.02(+0.24%)
Oct 14, 2022 7.501 7.501 7.301 7.309 16,692 -0.11(-1.53%)
Oct 13, 2022 7.387 7.475 7.379 7.422 17,277 -0.11(-1.51%)
Oct 12, 2022 7.387 7.536 7.344 7.536 25,112 +0.10(+1.29%)
Oct 11, 2022 7.431 7.587 7.335 7.440 31,873 -0.02(-0.23%)
Oct 10, 2022 7.440 7.535 7.440 7.457 20,284 -0.03(-0.47%)
Oct 07, 2022 7.667 7.667 7.492 7.492 29,592 -0.17(-2.28%)
Oct 06, 2022 7.623 7.798 7.623 7.667 18,914 -0.09(-1.13%)
Oct 05, 2022 7.806 7.833 7.684 7.754 23,002 -0.07(-0.89%)
Oct 04, 2022 7.824 7.955 7.702 7.824 19,855 +0.06(+0.79%)
Oct 03, 2022 7.571 7.778 7.518 7.763 30,927 +0.28(+3.73%)
Sep 30, 2022 7.466 7.588 7.440 7.483 25,027 -0.03(-0.35%)
Sep 29, 2022 7.798 7.815 7.483 7.510 28,436 -0.34(-4.34%)
Sep 28, 2022 7.649 7.981 7.588 7.850 30,456 +0.29(+3.81%)
Sep 27, 2022 7.510 7.684 7.466 7.562 76,121 +0.09(+1.23%)
Sep 26, 2022 7.475 7.641 7.414 7.470 31,999 -0.11(-1.44%)
Sep 23, 2022 7.667 7.768 7.579 7.579 61,041 -0.23(-2.91%)
Sep 22, 2022 7.937 7.937 7.527 7.806 71,228 -0.13(-1.65%)
Sep 21, 2022 7.972 7.981 7.896 7.937 17,266 +0.08(+0.99%)
Sep 20, 2022 7.937 7.992 7.859 7.859 20,428 -0.11(-1.41%)
Sep 19, 2022 7.981 8.024 7.953 7.972 10,357 -0.01(-0.08%)
Sep 16, 2022 7.972 7.990 7.946 7.978 17,779 +0.00(+0.02%)
Sep 15, 2022 8.085 8.085 7.963 7.976 18,968 -0.03(-0.38%)
Sep 14, 2022 8.085 8.163 7.981 8.007 28,657 -0.01(-0.11%)
Sep 13, 2022 8.085 8.085 7.990 8.016 27,018 -0.08(-0.96%)
Sep 12, 2022 8.085 8.163 8.085 8.094 13,886 -0.01(-0.11%)
Sep 09, 2022 8.085 8.167 8.068 8.102 15,449 +0.00(+0.00%)
Sep 08, 2022 8.267 8.267 8.059 8.102 24,273 -0.09(-1.06%)
Sep 07, 2022 8.310 8.310 8.068 8.189 35,045 -0.10(-1.15%)
Sep 06, 2022 8.198 8.292 8.198 8.284 16,617 +0.00(+0.00%)
Sep 02, 2022 8.354 8.406 8.215 8.284 27,159 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.