Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.296 8.395 8.125 8.395 23,741 +0.23(+2.87%)
Nov 29, 2022 8.224 8.233 8.098 8.161 26,123 -0.10(-1.20%)
Nov 28, 2022 8.161 8.367 8.161 8.260 16,876 -0.02(-0.22%)
Nov 25, 2022 8.314 8.354 8.244 8.278 5,462 -0.05(-0.65%)
Nov 23, 2022 8.377 8.643 8.260 8.332 17,180 -0.08(-0.96%)
Nov 22, 2022 8.206 8.557 8.152 8.413 20,916 +0.02(+0.21%)
Nov 21, 2022 8.098 8.588 8.098 8.395 23,911 +0.29(+3.61%)
Nov 18, 2022 8.138 8.299 8.102 8.102 7,021 -0.04(-0.55%)
Nov 17, 2022 8.111 8.281 8.057 8.147 15,917 +0.02(+0.22%)
Nov 16, 2022 8.325 8.334 8.102 8.129 25,299 -0.06(-0.76%)
Nov 15, 2022 8.281 8.382 8.057 8.191 18,710 +0.04(+0.44%)
Nov 14, 2022 8.236 8.298 8.057 8.156 21,014 -0.14(-1.72%)
Nov 11, 2022 8.334 8.531 8.163 8.299 41,283 +0.16(+1.98%)
Nov 10, 2022 8.137 8.175 8.012 8.138 19,038 +0.30(+3.88%)
Nov 09, 2022 7.673 7.869 7.673 7.834 16,020 +0.01(+0.11%)
Nov 08, 2022 7.735 8.012 7.686 7.825 38,239 +0.11(+1.39%)
Nov 07, 2022 7.592 7.726 7.565 7.717 15,854 +0.13(+1.70%)
Nov 04, 2022 7.530 7.734 7.476 7.588 62,503 +0.07(+0.93%)
Nov 03, 2022 7.583 7.583 7.440 7.518 20,716 -0.06(-0.75%)
Nov 02, 2022 7.476 7.664 7.476 7.574 22,119 -0.06(-0.82%)
Nov 01, 2022 7.610 7.717 7.360 7.637 45,301 +0.01(+0.12%)
Oct 31, 2022 7.583 7.773 7.583 7.628 40,028 -0.13(-1.73%)
Oct 28, 2022 7.780 7.825 7.697 7.762 14,016 +0.02(+0.23%)
Oct 27, 2022 7.565 7.834 7.565 7.744 29,735 +0.25(+3.34%)
Oct 26, 2022 7.503 7.565 7.449 7.494 23,756 +0.02(+0.24%)
Oct 25, 2022 7.530 7.556 7.422 7.476 45,970 -0.06(-0.83%)
Oct 24, 2022 7.404 7.539 7.333 7.539 24,345 +0.05(+0.72%)
Oct 21, 2022 7.458 7.556 7.413 7.485 13,949 +0.01(+0.19%)
Oct 20, 2022 7.444 7.533 7.311 7.471 18,927 -0.05(-0.71%)
Oct 19, 2022 7.400 7.764 7.387 7.524 39,299 +0.11(+1.44%)
Oct 18, 2022 7.542 7.551 7.364 7.418 10,320 -0.04(-0.48%)
Oct 17, 2022 7.462 7.586 7.410 7.453 26,196 +0.02(+0.24%)
Oct 14, 2022 7.631 7.631 7.428 7.435 16,408 -0.12(-1.53%)
Oct 13, 2022 7.515 7.604 7.507 7.551 16,983 -0.12(-1.51%)
Oct 12, 2022 7.515 7.666 7.471 7.666 24,684 +0.10(+1.29%)
Oct 11, 2022 7.560 7.719 7.462 7.569 31,330 -0.02(-0.23%)
Oct 10, 2022 7.569 7.666 7.569 7.586 19,939 -0.04(-0.47%)
Oct 07, 2022 7.800 7.800 7.622 7.622 29,087 -0.18(-2.28%)
Oct 06, 2022 7.755 7.933 7.755 7.800 18,591 -0.09(-1.13%)
Oct 05, 2022 7.942 7.968 7.817 7.889 22,610 -0.07(-0.89%)
Oct 04, 2022 7.960 8.093 7.835 7.960 19,517 +0.06(+0.79%)
Oct 03, 2022 7.702 7.913 7.649 7.897 30,400 +0.28(+3.73%)
Sep 30, 2022 7.595 7.720 7.569 7.613 24,600 -0.03(-0.35%)
Sep 29, 2022 7.933 7.951 7.613 7.640 27,951 -0.35(-4.34%)
Sep 28, 2022 7.782 8.119 7.720 7.986 29,937 +0.29(+3.81%)
Sep 27, 2022 7.640 7.817 7.595 7.693 74,824 +0.09(+1.23%)
Sep 26, 2022 7.604 7.773 7.542 7.600 31,453 -0.11(-1.44%)
Sep 23, 2022 7.800 7.903 7.711 7.711 60,001 -0.23(-2.91%)
Sep 22, 2022 8.075 8.075 7.658 7.942 70,014 -0.13(-1.65%)
Sep 21, 2022 8.110 8.119 8.033 8.075 16,971 +0.08(+0.99%)
Sep 20, 2022 8.075 8.130 7.996 7.996 20,079 -0.11(-1.41%)
Sep 19, 2022 8.119 8.163 8.090 8.110 10,181 -0.01(-0.08%)
Sep 16, 2022 8.110 8.128 8.084 8.117 17,476 +0.00(+0.02%)
Sep 15, 2022 8.225 8.225 8.102 8.115 18,645 -0.03(-0.38%)
Sep 14, 2022 8.225 8.305 8.119 8.146 28,169 -0.01(-0.11%)
Sep 13, 2022 8.225 8.225 8.128 8.155 26,557 -0.08(-0.96%)
Sep 12, 2022 8.225 8.305 8.225 8.234 13,649 -0.01(-0.11%)
Sep 09, 2022 8.225 8.309 8.207 8.243 15,186 +0.00(+0.00%)
Sep 08, 2022 8.410 8.410 8.199 8.243 23,860 -0.09(-1.06%)
Sep 07, 2022 8.455 8.455 8.207 8.331 34,447 -0.10(-1.15%)
Sep 06, 2022 8.340 8.436 8.340 8.428 16,333 +0.00(+0.00%)
Sep 02, 2022 8.499 8.552 8.357 8.428 26,696 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.