Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.772 4.790 4.720 4.720 46,750 -0.03(-0.59%)
Nov 27, 2013 4.730 4.748 4.725 4.748 17,710 +0.01(+0.20%)
Nov 26, 2013 4.730 4.767 4.725 4.739 80,312 -0.01(-0.29%)
Nov 25, 2013 4.776 4.776 4.753 4.753 38,399 +0.01(+0.30%)
Nov 22, 2013 4.771 4.771 4.725 4.739 46,216 -0.02(-0.39%)
Nov 21, 2013 4.781 4.781 4.730 4.758 26,841 -0.00(-0.10%)
Nov 20, 2013 4.762 4.790 4.758 4.762 36,918 +0.01(+0.20%)
Nov 19, 2013 4.767 4.800 4.748 4.753 80,490 -0.03(-0.56%)
Nov 18, 2013 4.729 4.793 4.729 4.780 52,589 +0.04(+0.88%)
Nov 15, 2013 4.701 4.756 4.701 4.738 48,715 +0.02(+0.39%)
Nov 14, 2013 4.678 4.719 4.678 4.719 35,561 +0.06(+1.29%)
Nov 12, 2013 4.701 4.715 4.659 4.659 40,158 -0.03(-0.69%)
Nov 11, 2013 4.696 4.715 4.682 4.692 32,549 -0.01(-0.30%)
Nov 08, 2013 4.724 4.747 4.696 4.705 53,519 -0.05(-0.97%)
Nov 07, 2013 4.770 4.798 4.752 4.752 68,614 -0.05(-0.97%)
Nov 06, 2013 4.775 4.807 4.775 4.798 20,328 +0.01(+0.19%)
Nov 05, 2013 4.802 4.806 4.766 4.789 65,945 -0.00(-0.09%)
Nov 04, 2013 4.854 4.854 4.765 4.793 59,029 -0.02(-0.49%)
Nov 01, 2013 4.747 4.826 4.747 4.817 105,966 +0.05(+0.97%)
Oct 31, 2013 4.766 4.770 4.756 4.770 57,663 +0.02(+0.53%)
Oct 30, 2013 4.761 4.766 4.743 4.745 34,063 +0.01(+0.16%)
Oct 29, 2013 4.724 4.766 4.724 4.738 53,733 +0.00(+0.00%)
Oct 28, 2013 4.733 4.766 4.733 4.738 68,903 +0.02(+0.39%)
Oct 25, 2013 4.701 4.775 4.701 4.719 62,182 +0.00(+0.10%)
Oct 24, 2013 4.719 4.719 4.678 4.715 51,159 +0.01(+0.29%)
Oct 23, 2013 4.641 4.705 4.641 4.701 73,822 +0.06(+1.20%)
Oct 22, 2013 4.627 4.677 4.627 4.645 189,746 +0.02(+0.43%)
Oct 21, 2013 4.644 4.662 4.625 4.625 83,314 -0.02(-0.40%)
Oct 18, 2013 4.616 4.644 4.616 4.644 41,511 +0.02(+0.40%)
Oct 17, 2013 4.589 4.639 4.589 4.625 62,395 +0.03(+0.69%)
Oct 16, 2013 4.593 4.598 4.561 4.594 42,046 +0.04(+0.92%)
Oct 15, 2013 4.607 4.607 4.541 4.552 64,768 -0.04(-0.90%)
Oct 14, 2013 4.602 4.602 4.552 4.593 69,935 +0.01(+0.20%)
Oct 11, 2013 4.598 4.602 4.561 4.584 28,346 -0.01(-0.30%)
Oct 10, 2013 4.556 4.607 4.543 4.598 58,426 +0.03(+0.64%)
Oct 09, 2013 4.519 4.585 4.519 4.568 54,369 +0.03(+0.57%)
Oct 08, 2013 4.598 4.598 4.497 4.543 115,268 -0.05(-1.10%)
Oct 07, 2013 4.607 4.612 4.593 4.593 45,123 -0.02(-0.50%)
Oct 04, 2013 4.644 4.667 4.598 4.616 38,092 +0.00(+0.02%)
Oct 03, 2013 4.598 4.662 4.598 4.615 63,073 -0.01(-0.22%)
Oct 02, 2013 4.630 4.690 4.609 4.625 139,893 -0.05(-1.08%)
Oct 01, 2013 4.722 4.724 4.667 4.676 92,818 +0.03(+0.69%)
Sep 27, 2013 4.639 4.658 4.616 4.644 52,031 +0.02(+0.40%)
Sep 26, 2013 4.648 4.658 4.625 4.625 39,097 -0.03(-0.69%)
Sep 25, 2013 4.681 4.671 4.639 4.658 43,679 +0.00(+0.10%)
Sep 24, 2013 4.589 4.685 4.589 4.653 91,937 +0.04(+0.90%)
Sep 23, 2013 4.575 4.612 4.570 4.612 52,162 +0.01(+0.29%)
Sep 20, 2013 4.598 4.612 4.580 4.598 63,234 -0.01(-0.19%)
Sep 19, 2013 4.607 4.630 4.566 4.607 90,654 -0.00(-0.07%)
Sep 18, 2013 4.546 4.624 4.541 4.610 122,844 +0.08(+1.81%)
Sep 17, 2013 4.533 4.551 4.528 4.528 86,895 -0.02(-0.36%)
Sep 16, 2013 4.560 4.572 4.533 4.544 76,301 +0.00(+0.06%)
Sep 13, 2013 4.542 4.565 4.528 4.542 53,199 +0.00(+0.00%)
Sep 12, 2013 4.574 4.574 4.523 4.542 51,490 -0.01(-0.30%)
Sep 11, 2013 4.574 4.574 4.542 4.555 54,754 +0.00(+0.00%)
Sep 10, 2013 4.569 4.583 4.528 4.555 77,933 -0.02(-0.40%)
Sep 09, 2013 4.565 4.583 4.533 4.574 67,610 -0.01(-0.20%)
Sep 06, 2013 4.569 4.596 4.560 4.583 30,592 +0.02(+0.50%)
Sep 05, 2013 4.587 4.592 4.555 4.560 38,748 -0.05(-1.12%)
Sep 04, 2013 4.592 4.628 4.592 4.612 60,507 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.