Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.133 4.172 4.080 4.152 63,629 +0.09(+2.13%)
Nov 29, 2011 4.129 4.129 4.050 4.066 29,425 -0.04(-0.86%)
Nov 28, 2011 4.121 4.121 4.077 4.101 25,763 +0.05(+1.26%)
Nov 25, 2011 4.022 4.089 4.022 4.050 16,101 +0.00(+0.00%)
Nov 23, 2011 4.081 4.144 4.030 4.050 65,356 -0.05(-1.15%)
Nov 22, 2011 4.062 4.125 4.055 4.097 44,776 +0.05(+1.17%)
Nov 21, 2011 4.074 4.081 4.035 4.050 45,035 -0.04(-0.96%)
Nov 18, 2011 4.066 4.104 4.026 4.089 37,256 +0.02(+0.54%)
Nov 17, 2011 4.071 4.106 4.036 4.067 60,904 -0.02(-0.38%)
Nov 16, 2011 4.024 4.130 4.017 4.083 81,155 +0.09(+2.15%)
Nov 15, 2011 3.958 4.040 3.958 3.997 63,205 +0.02(+0.52%)
Nov 14, 2011 4.009 4.009 3.946 3.977 81,660 +0.02(+0.56%)
Nov 11, 2011 4.005 4.021 3.954 3.954 78,747 -0.02(-0.39%)
Nov 10, 2011 3.985 4.017 3.946 3.970 91,746 +0.00(+0.00%)
Nov 09, 2011 3.962 4.060 3.962 3.970 91,807 -0.05(-1.26%)
Nov 08, 2011 4.087 4.126 4.021 4.021 80,648 -0.07(-1.62%)
Nov 07, 2011 4.103 4.169 4.087 4.087 63,433 -0.05(-1.32%)
Nov 04, 2011 4.118 4.181 4.118 4.142 103,138 +0.02(+0.57%)
Nov 03, 2011 4.200 4.205 4.075 4.118 85,185 -0.09(-2.04%)
Nov 02, 2011 4.200 4.225 4.149 4.204 71,559 -0.00(-0.09%)
Nov 01, 2011 4.251 4.251 4.114 4.208 119,572 -0.08(-1.82%)
Oct 31, 2011 4.259 4.286 4.259 4.286 31,543 +0.00(+0.09%)
Oct 28, 2011 4.286 4.290 4.259 4.282 34,238 -0.00(-0.09%)
Oct 27, 2011 4.255 4.294 4.247 4.286 57,020 +0.05(+1.29%)
Oct 26, 2011 4.146 4.255 4.146 4.231 62,328 +0.08(+1.88%)
Oct 25, 2011 4.118 4.165 4.103 4.153 82,503 +0.04(+0.85%)
Oct 24, 2011 4.149 4.247 4.118 4.118 73,150 -0.04(-0.85%)
Oct 21, 2011 4.169 4.208 4.153 4.153 52,565 -0.01(-0.19%)
Oct 20, 2011 4.188 4.196 4.161 4.161 28,003 -0.05(-1.15%)
Oct 19, 2011 4.210 4.245 4.190 4.210 32,871 -0.02(-0.37%)
Oct 18, 2011 4.186 4.230 4.167 4.225 67,713 +0.06(+1.40%)
Oct 17, 2011 4.097 4.229 4.086 4.167 51,543 +0.09(+2.19%)
Oct 14, 2011 4.012 4.148 4.012 4.078 45,032 +0.05(+1.35%)
Oct 13, 2011 4.031 4.031 3.993 4.024 14,660 -0.00(-0.10%)
Oct 12, 2011 4.004 4.070 3.997 4.028 33,735 +0.02(+0.39%)
Oct 11, 2011 4.043 4.045 3.981 4.012 31,823 -0.02(-0.39%)
Oct 10, 2011 4.090 4.090 3.981 4.028 68,551 -0.01(-0.29%)
Oct 07, 2011 4.043 4.066 3.993 4.039 33,596 -0.02(-0.57%)
Oct 06, 2011 3.973 4.066 3.954 4.062 70,011 +0.07(+1.85%)
Oct 05, 2011 3.861 4.001 3.861 3.989 36,008 +0.09(+2.29%)
Oct 04, 2011 3.900 3.930 3.760 3.900 124,011 -0.11(-2.71%)
Oct 03, 2011 4.012 4.059 3.934 4.008 68,017 -0.05(-1.24%)
Sep 30, 2011 4.070 4.070 4.031 4.059 36,059 +0.00(+0.10%)
Sep 29, 2011 4.062 4.078 4.024 4.055 26,795 +0.03(+0.77%)
Sep 28, 2011 4.078 4.101 4.024 4.024 58,299 -0.05(-1.24%)
Sep 27, 2011 4.051 4.126 4.051 4.074 63,908 +0.04(+0.96%)
Sep 26, 2011 4.105 4.105 4.035 4.035 22,376 -0.07(-1.70%)
Sep 23, 2011 4.140 4.140 4.012 4.105 46,724 +0.01(+0.28%)
Sep 22, 2011 4.124 4.124 4.036 4.093 55,988 -0.05(-1.12%)
Sep 21, 2011 4.264 4.264 4.136 4.140 78,989 -0.08(-1.79%)
Sep 20, 2011 4.215 4.231 4.185 4.215 44,308 +0.02(+0.46%)
Sep 19, 2011 4.131 4.196 4.096 4.196 44,139 +0.05(+1.30%)
Sep 16, 2011 4.150 4.154 4.119 4.142 41,250 +0.05(+1.22%)
Sep 15, 2011 4.084 4.092 4.065 4.092 40,058 +0.02(+0.38%)
Sep 14, 2011 4.081 4.111 4.015 4.077 47,261 +0.03(+0.76%)
Sep 13, 2011 4.061 4.069 4.015 4.046 33,556 +0.02(+0.57%)
Sep 12, 2011 4.011 4.046 3.964 4.023 41,934 -0.03(-0.85%)
Sep 09, 2011 4.088 4.088 4.007 4.058 46,422 -0.02(-0.47%)
Sep 08, 2011 4.108 4.138 4.077 4.077 44,277 -0.02(-0.56%)
Sep 07, 2011 4.092 4.100 4.054 4.100 30,176 +0.07(+1.62%)
Sep 06, 2011 3.973 4.055 3.969 4.034 128,513 -0.01(-0.19%)
Sep 02, 2011 4.046 4.065 3.984 4.042 79,779 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.