Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.962 3.962 3.919 3.919 2,691 -0.04(-1.10%)
Nov 27, 2002 3.879 3.962 3.879 3.962 27,215 +0.12(+3.04%)
Nov 26, 2002 3.892 3.912 3.802 3.845 40,674 -0.05(-1.20%)
Nov 25, 2002 3.792 3.892 3.792 3.892 44,263 +0.11(+2.92%)
Nov 22, 2002 3.778 3.815 3.752 3.782 58,319 -0.00(-0.09%)
Nov 21, 2002 3.902 3.912 3.762 3.785 40,076 -0.12(-3.00%)
Nov 20, 2002 3.895 3.902 3.845 3.902 43,665 +0.03(+0.86%)
Nov 19, 2002 3.845 3.912 3.845 3.869 42,169 +0.02(+0.61%)
Nov 18, 2002 3.812 3.875 3.785 3.845 16,748 +0.03(+0.88%)
Nov 15, 2002 3.805 3.845 3.805 3.812 26,617 +0.00(+0.09%)
Nov 14, 2002 3.812 3.842 3.805 3.808 11,364 -0.00(-0.09%)
Nov 13, 2002 3.859 3.859 3.795 3.812 23,028 -0.03(-0.87%)
Nov 12, 2002 3.845 3.845 3.802 3.845 23,926 -0.03(-0.69%)
Nov 11, 2002 3.845 3.872 3.845 3.872 5,981 +0.04(+1.14%)
Nov 08, 2002 3.795 3.838 3.785 3.828 11,065 -0.02(-0.43%)
Nov 07, 2002 3.795 3.879 3.782 3.845 43,067 +0.05(+1.32%)
Nov 06, 2002 3.825 3.825 3.778 3.795 31,702 +0.00(+0.00%)
Nov 05, 2002 3.845 3.845 3.778 3.795 32,898 -0.08(-2.07%)
Nov 04, 2002 3.818 3.875 3.812 3.875 9,570 +0.06(+1.49%)
Nov 01, 2002 3.872 3.872 3.812 3.818 11,364 -0.05(-1.38%)
Oct 31, 2002 3.785 3.872 3.785 3.872 11,663 +0.07(+1.85%)
Oct 30, 2002 3.875 3.875 3.778 3.802 21,832 -0.07(-1.81%)
Oct 29, 2002 3.872 3.879 3.845 3.872 46,955 +0.00(+0.09%)
Oct 28, 2002 3.778 3.869 3.778 3.869 25,421 +0.09(+2.39%)
Oct 25, 2002 3.778 3.838 3.778 3.778 52,936 +0.00(+0.00%)
Oct 24, 2002 3.728 3.778 3.728 3.778 15,551 +0.07(+1.89%)
Oct 23, 2002 3.708 3.708 3.665 3.708 19,140 +0.05(+1.28%)
Oct 22, 2002 3.608 3.728 3.487 3.661 117,537 -0.01(-0.18%)
Oct 21, 2002 3.748 3.778 3.661 3.668 65,796 -0.06(-1.61%)
Oct 18, 2002 3.812 3.812 3.678 3.728 687,876 -0.05(-1.33%)
Oct 17, 2002 3.862 3.879 3.752 3.778 109,163 -0.10(-2.59%)
Oct 16, 2002 3.929 3.929 3.845 3.879 53,833 -0.06(-1.53%)
Oct 15, 2002 4.062 4.096 3.845 3.939 246,738 -0.17(-4.23%)
Oct 14, 2002 4.146 4.146 4.056 4.113 62,806 -0.03(-0.81%)
Oct 11, 2002 4.196 4.213 4.146 4.146 66,095 -0.03(-0.80%)
Oct 10, 2002 4.113 4.196 4.113 4.180 3,319,753 -0.02(-0.40%)
Oct 09, 2002 4.176 4.210 4.113 4.196 32,300 +0.03(+0.80%)
Oct 08, 2002 4.176 4.176 4.139 4.163 20,337 +0.02(+0.40%)
Oct 07, 2002 4.180 4.193 4.146 4.146 22,729 +0.00(+0.00%)
Oct 04, 2002 4.180 4.180 4.146 4.146 29,309 -0.03(-0.80%)
Oct 03, 2002 4.190 4.193 4.146 4.180 15,252 +0.00(+0.00%)
Oct 02, 2002 4.173 4.193 4.173 4.180 5,682 +0.02(+0.40%)
Oct 01, 2002 4.163 4.196 4.146 4.163 41,870 +0.02(+0.40%)
Sep 30, 2002 4.196 4.196 4.146 4.146 66,993 -0.03(-0.80%)
Sep 27, 2002 4.113 4.210 4.113 4.180 15,851 +0.08(+2.04%)
Sep 26, 2002 4.146 4.146 4.096 4.096 27,515 -0.02(-0.41%)
Sep 25, 2002 4.163 4.193 4.113 4.113 30,206 -0.03(-0.81%)
Sep 24, 2002 4.180 4.193 4.096 4.146 37,384 -0.03(-0.64%)
Sep 23, 2002 4.173 4.173 4.143 4.173 18,243 +0.03(+0.65%)
Sep 20, 2002 4.116 4.163 4.086 4.146 33,795 +0.02(+0.40%)
Sep 19, 2002 4.190 4.193 4.096 4.129 47,553 -0.05(-1.20%)
Sep 18, 2002 4.103 4.180 4.103 4.180 24,524 +0.08(+1.87%)
Sep 17, 2002 4.163 4.206 4.103 4.103 42,169 -0.03(-0.65%)
Sep 16, 2002 4.180 4.180 4.103 4.129 57,422 -0.05(-1.20%)
Sep 13, 2002 4.196 4.196 4.159 4.180 37,683 +0.00(+0.00%)
Sep 12, 2002 4.186 4.210 4.163 4.180 39,777 -0.01(-0.16%)
Sep 11, 2002 4.206 4.213 4.186 4.186 20,636 +0.01(+0.16%)
Sep 10, 2002 4.166 4.180 4.146 4.180 65,198 +0.02(+0.40%)
Sep 09, 2002 4.220 4.220 4.146 4.163 58,020 -0.02(-0.56%)
Sep 06, 2002 4.216 4.216 4.183 4.186 34,393 -0.03(-0.63%)
Sep 05, 2002 4.213 4.226 4.180 4.213 22,729 +0.03(+0.80%)
Sep 04, 2002 4.226 4.226 4.170 4.180 7,746,091 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.