Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 +0.030 (+0.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.940 3.940 3.897 3.897 2,706 -0.04(-1.10%)
Nov 27, 2002 3.857 3.940 3.857 3.940 27,369 +0.12(+3.04%)
Nov 26, 2002 3.870 3.890 3.780 3.824 40,903 -0.05(-1.20%)
Nov 25, 2002 3.770 3.870 3.770 3.870 44,512 +0.11(+2.92%)
Nov 22, 2002 3.757 3.794 3.731 3.760 58,648 -0.00(-0.09%)
Nov 21, 2002 3.880 3.890 3.741 3.764 40,301 -0.12(-3.00%)
Nov 20, 2002 3.874 3.880 3.824 3.880 43,911 +0.03(+0.86%)
Nov 19, 2002 3.824 3.890 3.824 3.847 42,407 +0.02(+0.61%)
Nov 18, 2002 3.790 3.854 3.764 3.824 16,842 +0.03(+0.88%)
Nov 15, 2002 3.784 3.824 3.784 3.790 26,767 +0.00(+0.09%)
Nov 14, 2002 3.790 3.820 3.784 3.787 11,428 -0.00(-0.09%)
Nov 13, 2002 3.837 3.837 3.774 3.790 23,158 -0.03(-0.87%)
Nov 12, 2002 3.824 3.824 3.780 3.824 24,060 -0.03(-0.69%)
Nov 11, 2002 3.824 3.850 3.824 3.850 6,015 +0.04(+1.14%)
Nov 08, 2002 3.774 3.817 3.764 3.807 11,128 -0.02(-0.43%)
Nov 07, 2002 3.774 3.857 3.760 3.824 43,309 +0.05(+1.32%)
Nov 06, 2002 3.804 3.804 3.757 3.774 31,880 +0.00(+0.00%)
Nov 05, 2002 3.824 3.824 3.757 3.774 33,083 -0.08(-2.07%)
Nov 04, 2002 3.797 3.854 3.790 3.854 9,624 +0.06(+1.49%)
Nov 01, 2002 3.850 3.850 3.790 3.797 11,428 -0.05(-1.38%)
Oct 31, 2002 3.764 3.850 3.764 3.850 11,729 +0.07(+1.85%)
Oct 30, 2002 3.854 3.854 3.757 3.780 21,955 -0.07(-1.81%)
Oct 29, 2002 3.850 3.857 3.824 3.850 47,219 +0.00(+0.09%)
Oct 28, 2002 3.757 3.847 3.757 3.847 25,564 +0.09(+2.39%)
Oct 25, 2002 3.757 3.817 3.757 3.757 53,234 +0.00(+0.00%)
Oct 24, 2002 3.707 3.757 3.707 3.757 15,639 +0.07(+1.89%)
Oct 23, 2002 3.687 3.687 3.644 3.687 19,248 +0.05(+1.28%)
Oct 22, 2002 3.588 3.707 3.468 3.641 118,198 -0.01(-0.18%)
Oct 21, 2002 3.727 3.757 3.641 3.647 66,167 -0.06(-1.61%)
Oct 18, 2002 3.790 3.790 3.657 3.707 691,749 -0.05(-1.33%)
Oct 17, 2002 3.840 3.857 3.731 3.757 109,777 -0.10(-2.59%)
Oct 16, 2002 3.907 3.907 3.824 3.857 54,136 -0.06(-1.53%)
Oct 15, 2002 4.040 4.073 3.824 3.917 248,127 -0.17(-4.23%)
Oct 14, 2002 4.123 4.123 4.033 4.090 63,159 -0.03(-0.81%)
Oct 11, 2002 4.173 4.189 4.123 4.123 66,468 -0.03(-0.80%)
Oct 10, 2002 4.090 4.173 4.090 4.156 3,338,443 -0.02(-0.40%)
Oct 09, 2002 4.153 4.186 4.090 4.173 32,482 +0.03(+0.80%)
Oct 08, 2002 4.153 4.153 4.116 4.139 20,451 +0.02(+0.40%)
Oct 07, 2002 4.156 4.169 4.123 4.123 22,857 +0.00(+0.00%)
Oct 04, 2002 4.156 4.156 4.123 4.123 29,474 -0.03(-0.80%)
Oct 03, 2002 4.166 4.169 4.123 4.156 15,338 +0.00(+0.00%)
Oct 02, 2002 4.149 4.169 4.149 4.156 5,714 +0.02(+0.40%)
Oct 01, 2002 4.139 4.173 4.123 4.139 42,106 +0.02(+0.40%)
Sep 30, 2002 4.173 4.173 4.123 4.123 67,370 -0.03(-0.80%)
Sep 27, 2002 4.090 4.186 4.090 4.156 15,940 +0.08(+2.04%)
Sep 26, 2002 4.123 4.123 4.073 4.073 27,669 -0.02(-0.41%)
Sep 25, 2002 4.139 4.169 4.090 4.090 30,376 -0.03(-0.81%)
Sep 24, 2002 4.156 4.169 4.073 4.123 37,595 -0.03(-0.64%)
Sep 23, 2002 4.149 4.149 4.120 4.149 18,346 +0.03(+0.65%)
Sep 20, 2002 4.093 4.139 4.063 4.123 33,985 +0.02(+0.40%)
Sep 19, 2002 4.166 4.169 4.073 4.106 47,820 -0.05(-1.20%)
Sep 18, 2002 4.080 4.156 4.080 4.156 24,662 +0.08(+1.87%)
Sep 17, 2002 4.139 4.183 4.080 4.080 42,407 -0.03(-0.65%)
Sep 16, 2002 4.156 4.156 4.080 4.106 57,746 -0.05(-1.20%)
Sep 13, 2002 4.173 4.173 4.136 4.156 37,895 +0.00(+0.00%)
Sep 12, 2002 4.163 4.186 4.139 4.156 40,001 -0.01(-0.16%)
Sep 11, 2002 4.183 4.189 4.163 4.163 20,752 +0.01(+0.16%)
Sep 10, 2002 4.143 4.156 4.123 4.156 65,565 +0.02(+0.40%)
Sep 09, 2002 4.196 4.196 4.123 4.139 58,347 -0.02(-0.56%)
Sep 06, 2002 4.193 4.193 4.159 4.163 34,587 -0.03(-0.63%)
Sep 05, 2002 4.189 4.203 4.156 4.189 22,857 +0.03(+0.80%)
Sep 04, 2002 4.203 4.203 4.146 4.156 7,789,701 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.