Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.390 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.290 4.540 4.040 4.140 1,217,305 -0.27(-6.13%)
Nov 29, 2021 4.350 4.650 4.230 4.410 1,813,934 +0.09(+2.09%)
Nov 26, 2021 3.800 4.320 3.770 4.320 1,110,955 +0.37(+9.37%)
Nov 24, 2021 3.660 3.960 3.655 3.950 827,319 +0.23(+6.18%)
Nov 23, 2021 3.760 3.825 3.660 3.720 1,359,040 -0.02(-0.56%)
Nov 22, 2021 3.850 3.850 3.680 3.741 1,100,410 +0.07(+1.93%)
Nov 19, 2021 3.500 3.800 3.450 3.670 1,694,219 +0.11(+3.10%)
Nov 18, 2021 3.410 3.710 3.570 3.560 2,850,657 -0.23(-6.07%)
Nov 17, 2021 3.970 4.000 3.700 3.790 2,840,066 -0.11(-2.82%)
Nov 16, 2021 4.190 4.218 3.810 3.900 2,979,845 -0.29(-6.92%)
Nov 15, 2021 3.890 4.430 3.830 4.190 5,885,426 +0.32(+8.27%)
Nov 12, 2021 3.980 3.980 3.778 3.870 1,254,603 -0.08(-2.03%)
Nov 11, 2021 3.870 4.050 3.850 3.950 761,255 +0.12(+3.13%)
Nov 10, 2021 4.000 3.830 1,124,837 -0.18(-4.49%)
Nov 09, 2021 4.220 4.252 3.940 4.010 808,530 -0.18(-4.30%)
Nov 08, 2021 4.070 4.270 4.070 4.190 858,474 +0.05(+1.21%)
Nov 05, 2021 4.000 4.145 3.910 4.140 1,360,454 +0.22(+5.61%)
Nov 04, 2021 4.030 4.050 3.900 3.920 724,650 -0.11(-2.73%)
Nov 03, 2021 4.100 4.110 3.960 4.030 628,844 -0.01(-0.25%)
Nov 02, 2021 4.100 4.130 4.000 4.040 509,942 -0.06(-1.46%)
Nov 01, 2021 4.100 4.185 4.050 4.100 623,068 +0.02(+0.49%)
Oct 29, 2021 4.170 4.210 4.010 4.080 527,744 -0.09(-2.16%)
Oct 28, 2021 4.020 4.300 4.000 4.170 1,029,225 +0.12(+2.96%)
Oct 27, 2021 4.120 4.180 4.030 4.050 417,181 -0.06(-1.46%)
Oct 26, 2021 4.110 4.110 682,319 +0.06(+1.48%)
Oct 25, 2021 3.850 4.060 3.840 4.050 747,251 +0.17(+4.38%)
Oct 22, 2021 3.980 3.800 3.880 761,045 -0.10(-2.51%)
Oct 21, 2021 4.050 4.140 3.970 3.980 729,489 -0.06(-1.49%)
Oct 20, 2021 4.160 4.200 4.020 4.040 569,200 -0.08(-1.94%)
Oct 19, 2021 4.230 4.250 4.100 4.120 559,349 -0.09(-2.14%)
Oct 18, 2021 4.110 4.220 4.080 4.210 424,757 +0.18(+4.47%)
Oct 15, 2021 4.160 4.260 4.030 4.030 438,427 -0.16(-3.82%)
Oct 14, 2021 4.250 4.260 4.110 4.190 366,371 +0.00(+0.00%)
Oct 13, 2021 4.200 4.270 4.160 4.190 261,286 -0.08(-1.87%)
Oct 12, 2021 4.070 4.270 4.058 4.270 432,119 +0.23(+5.69%)
Oct 11, 2021 4.020 4.150 3.940 4.040 404,449 +0.04(+1.00%)
Oct 08, 2021 4.170 4.210 3.980 4.000 400,560 -0.20(-4.76%)
Oct 07, 2021 4.050 4.290 4.029 4.200 777,206 +0.21(+5.26%)
Oct 06, 2021 3.990 4.000 3.800 3.990 1,025,578 -0.02(-0.50%)
Oct 05, 2021 4.440 4.450 3.930 4.010 1,726,089 -0.38(-8.66%)
Oct 04, 2021 4.700 4.770 4.360 4.390 708,956 -0.29(-6.20%)
Oct 01, 2021 4.610 4.690 4.440 4.680 798,054 +0.14(+3.08%)
Sep 30, 2021 4.990 5.020 4.450 4.540 1,887,502 -0.40(-8.10%)
Sep 29, 2021 5.100 5.320 4.850 4.940 1,695,835 -0.15(-2.95%)
Sep 28, 2021 5.340 5.385 5.040 5.090 1,007,874 -0.30(-5.57%)
Sep 27, 2021 5.350 5.450 5.260 5.390 559,442 +0.10(+1.89%)
Sep 24, 2021 5.340 5.420 5.280 5.290 852,380 -0.03(-0.56%)
Sep 23, 2021 5.600 5.620 5.270 5.320 1,606,898 -0.17(-3.10%)
Sep 22, 2021 5.400 5.680 5.400 5.490 1,118,606 +0.10(+1.86%)
Sep 21, 2021 5.430 5.530 5.300 5.390 1,035,131 +0.04(+0.75%)
Sep 20, 2021 5.360 5.500 5.267 5.350 862,439 -0.17(-3.08%)
Sep 17, 2021 5.520 5.870 5.390 5.520 1,725,280 +0.01(+0.18%)
Sep 16, 2021 5.450 5.590 5.370 5.510 722,002 +0.02(+0.36%)
Sep 15, 2021 5.620 5.630 5.230 5.490 1,300,399 -0.03(-0.54%)
Sep 14, 2021 5.660 5.850 5.430 5.520 2,265,098 -0.52(-8.61%)
Sep 13, 2021 5.930 6.045 5.600 6.040 1,756,692 +0.15(+2.55%)
Sep 10, 2021 6.440 6.462 5.870 5.890 2,326,215 -0.40(-6.36%)
Sep 09, 2021 6.040 6.580 5.960 6.290 3,654,750 +0.34(+5.71%)
Sep 08, 2021 6.190 6.200 5.800 5.950 2,191,669 -0.08(-1.33%)
Sep 07, 2021 5.850 6.150 5.790 6.030 3,645,452 +0.26(+4.51%)
Sep 03, 2021 5.650 5.900 5.520 5.770 3,787,728 +0.28(+5.10%)
Sep 02, 2021 5.850 5.880 5.480 5.490 4,372,781 -0.25(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.