Indicators

Cannabix Technologies Inc (CSE: BLO )

0.4450 +0.0050 (+1.14%)

Official Closing Price Updated: 3:34 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.4400	0.4500	0.4400	0.4450	9,500	+0.01(+1.14%)
Sep 20, 2024	0.4500	0.4500	0.4400	0.4400	19,384	-0.01(-2.22%)
Sep 19, 2024	0.4500	0.4550	0.4450	0.4500	12,100	+0.00(+0.00%)
Sep 18, 2024	0.4700	0.4700	0.4425	0.4500	12,900	+0.00(+0.00%)
Sep 17, 2024	0.4700	0.4700	0.4300	0.4500	14,794	+0.00(+0.00%)
Sep 16, 2024	0.4450	0.4500	0.4400	0.4500	11,854	-0.01(-2.17%)
Sep 13, 2024	0.4450	0.4700	0.4450	0.4600	10,571	+0.00(+0.00%)
Sep 12, 2024	0.4400	0.4700	0.4400	0.4600	7,960	+0.03(+6.98%)
Sep 11, 2024	0.4500	0.4500	0.4300	0.4300	28,250	-0.01(-2.27%)
Sep 10, 2024	0.4450	0.4450	0.4400	0.4400	5,500	-0.02(-4.35%)
Sep 09, 2024	0.4400	0.4600	0.4400	0.4600	21,726	+0.03(+5.75%)
Sep 06, 2024	0.4450	0.4550	0.4300	0.4350	32,674	-0.02(-3.33%)
Sep 05, 2024	0.4550	0.4550	0.4400	0.4500	16,544	+0.00(+0.00%)
Sep 04, 2024	0.4500	0.4600	0.4400	0.4500	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.