Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.0900 28,185 -0.02(-18.18%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 32,500 -0.00(-4.76%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-8.70%)
Nov 18, 2022 0.1050 0.1150 0.1050 0.1150 40,270 +0.01(+9.52%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 41,200 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1200 0.1050 0.1050 188,500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1050 0.1050 47,500 -0.03(-19.23%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Nov 08, 2022 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+23.81%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.03(-19.23%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+23.81%)
Nov 02, 2022 0.1300 0.1300 0.1050 0.1050 4,300 -0.03(-19.23%)
Nov 01, 2022 0.1350 0.1350 0.1300 0.1300 30,600 -0.01(-3.70%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1350 86,000 +0.01(+8.00%)
Oct 27, 2022 0.1250 0.1250 0.1250 0.1250 52,000 +0.02(+25.00%)
Oct 26, 2022 0.1250 0.1250 0.1000 0.1000 11,730 -0.00(-4.76%)
Oct 25, 2022 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Oct 24, 2022 0.1250 0.1250 0.1050 0.1100 6,001 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0 -0.02(-14.81%)
Oct 18, 2022 0.1300 0.1350 0.1300 0.1350 73,000 +0.01(+3.85%)
Oct 17, 2022 0.1250 0.1300 0.1250 0.1300 21,507 +0.01(+4.00%)
Oct 14, 2022 0.1350 0.1350 0.1250 0.1250 53,000 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1250 0.1350 35,000 +0.01(+8.00%)
Oct 12, 2022 0.1300 0.1300 0.1250 0.1250 46,500 +0.00(+0.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 29,000 +0.02(+25.00%)
Oct 07, 2022 0.1000 0 -0.03(-23.08%)
Oct 06, 2022 0.1200 0.1300 0.1200 0.1300 17,000 +0.01(+8.33%)
Oct 04, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Oct 03, 2022 0.1300 0.1300 0.1300 0.1300 88,000 -0.02(-13.33%)
Sep 30, 2022 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Sep 29, 2022 0.1350 0.1400 0.1200 0.1400 20,000 +0.01(+3.70%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 2,900 +0.03(+28.57%)
Sep 26, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 14,000 -0.04(-26.67%)
Sep 20, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Sep 19, 2022 0.1550 0.1550 0.1550 0.1550 17,000 -0.02(-13.89%)
Sep 16, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+16.13%)
Sep 14, 2022 0.1550 0.1550 0 -0.02(-13.89%)
Sep 08, 2022 0.1800 0 -0.01(-5.26%)
Sep 07, 2022 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.