Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3700 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Nov 29, 2021 0.3700 0.3700 0.3700 0.3700 43,333 +0.00(+0.00%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Nov 19, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 18, 2021 0.3800 0.3800 0.3700 0.3700 7,500 -0.02(-5.13%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 11, 2021 0.4200 0.4200 0.4200 0.4200 2,010 +0.03(+7.69%)
Nov 10, 2021 0.3500 0.3900 0.3900 24,500 -0.01(-2.50%)
Nov 09, 2021 0.3500 0.4000 0.3500 0.4000 12,515 -0.04(-9.09%)
Oct 27, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Oct 25, 2021 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Oct 20, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Oct 19, 2021 0.4200 0.4200 0.4000 0.4000 29,100 -0.05(-11.11%)
Oct 14, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 13, 2021 0.4600 0.4600 0.4600 0.4600 30,800 +0.01(+1.10%)
Oct 12, 2021 0.4800 0.4800 0.4550 0.4550 7,102 +0.01(+1.11%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4500 0.4500 0.4500 0.4500 201 -0.08(-15.09%)
Oct 01, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 29, 2021 0.5300 0.5300 0.5300 0.5300 100 +0.06(+12.77%)
Sep 28, 2021 0.4700 0.4700 0.4700 0.4700 2,000 -0.06(-11.32%)
Sep 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5400 0.5000 0.5300 28,700 +0.03(+6.00%)
Sep 22, 2021 0.5000 0.5000 0.5000 0.5000 1,675 -0.03(-5.66%)
Sep 21, 2021 0.5300 0.5300 0.5300 0.5300 4,500 +0.03(+6.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2021 0.4700 0.5000 0.4700 0.5000 23,500 +0.05(+11.11%)
Sep 15, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 10, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2021 0.4500 0.4500 0.4500 0.4500 4,001 -0.01(-2.17%)
Sep 08, 2021 0.4700 0.4700 0.4500 0.4600 4,000 -0.08(-14.81%)
Sep 03, 2021 0.5400 0.5400 0.5400 66 +0.08(+17.39%)
Sep 02, 2021 0.4500 0.4600 0.4500 0.4600 2,665 -0.08(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.