Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 266,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 272,056 +0.01(+11.11%)
Nov 23, 2023 0.0400 0.0500 0.0400 0.0450 2,093,100 +0.01(+28.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 23,711 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 234,514 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 476,025 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 265,258 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 14,137 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0400 371,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 15,188 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0400 40,500 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0350 0.0450 52,500 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 88,300 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 50,542 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0400 0.0500 99,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 11,343 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 29, 2023 0.0500 0.0550 0.0450 0.0550 41,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Sep 19, 2023 0.0550 0 +0.01(+22.22%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-18.18%)
Sep 15, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.