Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6600 0.7500 0.6600 0.7300 66,006 +0.02(+2.82%)
Nov 27, 2020 0.7500 0.7800 0.6700 0.7100 149,100 -0.05(-6.58%)
Nov 26, 2020 0.7800 0.7800 0.7500 0.7600 47,327 -0.05(-6.17%)
Nov 25, 2020 0.8200 0.8200 0.7800 0.8100 52,966 -0.03(-3.57%)
Nov 24, 2020 0.8600 0.8600 0.8000 0.8400 43,060 -0.03(-3.45%)
Nov 23, 2020 0.8300 0.8700 0.8200 0.8700 63,674 +0.01(+1.16%)
Nov 20, 2020 0.8500 0.8700 0.8200 0.8600 45,071 +0.00(+0.00%)
Nov 19, 2020 0.8600 0.8600 0.8300 0.8600 50,221 -0.01(-1.15%)
Nov 18, 2020 0.8500 0.9000 0.8400 0.8700 71,975 +0.02(+2.35%)
Nov 17, 2020 0.9200 0.9200 0.8300 0.8500 93,102 -0.03(-3.41%)
Nov 16, 2020 0.8600 0.9200 0.8600 0.8800 44,453 -0.02(-2.22%)
Nov 13, 2020 0.9000 0.9000 0.8600 0.9000 29,879 -0.01(-1.10%)
Nov 12, 2020 0.9100 0.9100 0.8700 0.9100 24,518 +0.03(+3.41%)
Nov 11, 2020 0.9100 0.9100 0.8700 0.8800 62,438 -0.02(-2.22%)
Nov 10, 2020 0.9000 0.9400 0.9000 0.9000 14,038 +0.01(+1.12%)
Nov 09, 2020 0.9000 0.9200 0.8800 0.8900 35,482 -0.03(-3.26%)
Nov 06, 2020 0.9400 0.9500 0.9200 0.9200 32,995 -0.02(-2.13%)
Nov 05, 2020 0.9200 1.010 0.9000 0.9400 114,336 +0.02(+2.17%)
Nov 04, 2020 0.9100 1.000 0.8800 0.9200 23,870 +0.00(+0.00%)
Nov 03, 2020 0.9100 0.9200 0.9000 0.9200 17,797 +0.01(+1.10%)
Nov 02, 2020 0.9100 0.9300 0.8900 0.9100 29,294 +0.00(+0.00%)
Oct 30, 2020 0.9100 0.9400 0.8800 0.9100 34,479 +0.00(+0.00%)
Oct 29, 2020 0.9300 0.9300 0.8900 0.9100 25,002 -0.03(-3.19%)
Oct 28, 2020 0.9200 0.9400 0.8800 0.9400 69,438 +0.01(+1.08%)
Oct 27, 2020 0.8900 0.9500 0.8900 0.9300 106,918 +0.03(+3.33%)
Oct 26, 2020 0.8800 0.9200 0.8300 0.9000 94,485 +0.06(+7.14%)
Oct 23, 2020 0.8500 0.8900 0.8300 0.8400 26,705 -0.01(-1.18%)
Oct 22, 2020 0.8900 0.8900 0.8400 0.8500 106,117 -0.05(-5.56%)
Oct 21, 2020 0.8900 0.9000 0.8600 0.9000 27,000 +0.03(+3.45%)
Oct 20, 2020 0.8800 0.9000 0.8600 0.8700 66,775 -0.01(-1.14%)
Oct 19, 2020 0.9300 0.9800 0.8500 0.8800 223,164 -0.08(-8.33%)
Oct 16, 2020 0.8300 0.9600 0.8300 0.9600 415,218 +0.14(+17.07%)
Oct 15, 2020 0.8000 0.8200 0.7800 0.8200 56,301 +0.01(+1.23%)
Oct 14, 2020 0.7800 0.8100 0.7500 0.8100 174,857 +0.02(+2.53%)
Oct 13, 2020 0.7500 0.7900 0.7300 0.7900 189,110 +0.06(+8.22%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 08, 2020 0.7300 0.7300 0.6900 0.7100 151,445 -0.03(-4.05%)
Oct 07, 2020 0.6700 0.7400 0.6600 0.7400 209,055 +0.09(+13.85%)
Oct 06, 2020 0.6900 0.7300 0.6400 0.6500 223,806 +0.02(+3.17%)
Oct 05, 2020 0.6600 0.6600 0.6200 0.6300 35,363 -0.03(-4.55%)
Oct 02, 2020 0.6300 0.6700 0.6300 0.6600 38,260 +0.04(+6.45%)
Oct 01, 2020 0.6500 0.6900 0.6200 0.6200 44,550 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7200 0.6200 0.6200 37,964 -0.03(-4.62%)
Sep 29, 2020 0.6900 0.6900 0.6500 0.6500 31,400 +0.00(+0.00%)
Sep 28, 2020 0.7700 0.7700 0.6500 0.6500 81,650 -0.04(-5.80%)
Sep 25, 2020 0.6400 0.6900 0.6200 0.6900 84,426 +0.05(+7.81%)
Sep 24, 2020 0.6700 0.6700 0.6100 0.6400 90,284 -0.04(-5.88%)
Sep 23, 2020 0.7800 0.7800 0.6100 0.6800 142,766 -0.10(-12.82%)
Sep 22, 2020 0.7800 0.7900 0.7300 0.7800 79,650 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7600 0.7800 33,201 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8400 0.7700 0.7800 69,700 +0.02(+2.63%)
Sep 17, 2020 0.8100 0.8100 0.7600 0.7600 75,400 -0.06(-7.32%)
Sep 16, 2020 0.8200 0.8300 0.7700 0.8200 104,518 +0.03(+3.80%)
Sep 15, 2020 0.8200 0.8300 0.7700 0.7900 50,408 -0.04(-4.82%)
Sep 14, 2020 0.7800 0.8300 0.7800 0.8300 98,814 +0.05(+6.41%)
Sep 11, 2020 0.7500 0.7800 0.7500 0.7800 42,550 +0.03(+4.00%)
Sep 10, 2020 0.7600 0.7700 0.7400 0.7500 91,845 +0.00(+0.00%)
Sep 09, 2020 0.7400 0.7700 0.7300 0.7500 60,991 +0.01(+1.35%)
Sep 08, 2020 0.7300 0.7500 0.7200 0.7400 162,658 +0.02(+2.78%)
Sep 04, 2020 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Sep 03, 2020 0.6400 0.6600 0.6200 0.6600 123,247 +0.02(+3.13%)
Sep 02, 2020 0.6300 0.6400 0.6300 0.6400 43,256 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.