Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0400 UNCHANGED
Official Closing Price Updated: 12:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0400 65,710 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 146,175 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 447,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 700 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 337,500 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 750 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.