Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0550 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1750 542,797 -0.01(-2.78%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1800 30,902 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Nov 25, 2021 0.1800 0.1950 0.1800 0.1850 59,025 -0.02(-7.50%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 4,602 +0.01(+5.26%)
Nov 22, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 19, 2021 0.1900 0.1900 0.1850 0.1850 7,500 -0.01(-2.63%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 52,702 -0.01(-5.00%)
Nov 17, 2021 0.1900 0.2000 0.1900 0.2000 8,500 +0.01(+5.26%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Nov 15, 2021 0.2000 0.2000 0.1950 0.1950 43,516 +0.00(+0.00%)
Nov 12, 2021 0.1950 0.1950 0.1900 0.1950 21,825 +0.01(+5.41%)
Nov 11, 2021 0.1900 0.1900 0.1850 0.1850 22,500 -0.02(-7.50%)
Nov 10, 2021 0.1950 0.2000 259,180 +0.02(+11.11%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1800 44,500 -0.01(-5.26%)
Nov 08, 2021 0.2000 0.2000 0.1900 0.1900 21,578 +0.00(+0.00%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.1900 70,390 +0.00(+0.00%)
Nov 04, 2021 0.1850 0.1900 0.1850 0.1900 18,500 +0.01(+2.70%)
Nov 03, 2021 0.1850 0.1900 0.1850 0.1850 77,941 -0.01(-2.63%)
Nov 02, 2021 0.1850 0.1900 0.1800 0.1900 43,200 +0.01(+2.70%)
Nov 01, 2021 0.1900 0.1900 0.1800 0.1850 25,430 -0.01(-5.13%)
Oct 29, 2021 0.1950 0.1950 0.1950 0.1950 30,010 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.2000 0.1950 0.1950 128,463 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1950 30,945 +0.01(+2.63%)
Oct 26, 2021 0.2000 0.1900 27,334 -0.01(-5.00%)
Oct 25, 2021 0.1800 0.2000 0.1800 0.2000 77,207 +0.02(+8.11%)
Oct 22, 2021 0.1800 0.1850 0.1750 0.1850 45,540 +0.01(+2.78%)
Oct 21, 2021 0.1900 0.1900 0.1800 0.1800 197,904 -0.01(-2.70%)
Oct 20, 2021 0.1850 0.1850 0.1750 0.1850 111,871 +0.00(+0.00%)
Oct 19, 2021 0.2000 0.2000 0.1850 0.1850 76,000 -0.02(-7.50%)
Oct 18, 2021 0.2000 0.2000 0.1900 0.2000 191,072 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.2000 0.1900 0.2000 65,500 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.2000 0.1900 0.2000 60,501 +0.01(+2.56%)
Oct 13, 2021 0.1900 0.2000 0.1900 0.1950 215,505 +0.00(+0.00%)
Oct 12, 2021 0.1800 0.1950 0.1750 0.1950 126,420 +0.02(+8.33%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 07, 2021 0.2000 0.2000 0.1900 0.1900 44,200 -0.01(-2.56%)
Oct 06, 2021 0.2000 0.2000 0.1950 0.1950 285,729 -0.01(-2.50%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 259,500 +0.00(+0.00%)
Oct 04, 2021 0.1950 0.2000 0.1950 0.2000 289,120 +0.01(+2.56%)
Oct 01, 2021 0.2000 0.2000 0.1800 0.1950 121,642 -0.01(-4.88%)
Sep 30, 2021 0.2000 0.2050 0.2000 0.2050 35,700 +0.00(+2.50%)
Sep 29, 2021 0.1950 0.2000 0.1950 0.2000 132,343 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2050 0.1900 0.2000 312,642 -0.01(-6.98%)
Sep 27, 2021 0.2100 0.2150 0.1950 0.2150 381,215 +0.01(+2.38%)
Sep 24, 2021 0.2000 0.2100 0.2000 0.2100 113,654 -0.01(-2.33%)
Sep 23, 2021 0.2100 0.2150 0.2000 0.2150 189,160 +0.01(+4.88%)
Sep 22, 2021 0.2150 0.2150 0.2050 0.2050 101,875 -0.01(-2.38%)
Sep 21, 2021 0.2150 0.2150 0.2100 0.2100 158,046 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.2050 0.2100 124,559 -0.01(-2.33%)
Sep 17, 2021 0.2150 0.2150 0.2150 0.2150 115,979 +0.00(+0.00%)
Sep 16, 2021 0.2200 0.2200 0.2100 0.2150 85,957 -0.01(-2.27%)
Sep 15, 2021 0.2100 0.2200 0.2100 0.2200 66,342 +0.01(+2.33%)
Sep 14, 2021 0.2200 0.2200 0.2050 0.2150 186,250 -0.01(-2.27%)
Sep 13, 2021 0.2200 0.2200 0.2150 0.2200 136,089 +0.01(+2.33%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2150 48,817 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2150 0.2150 618,677 -0.02(-6.52%)
Sep 08, 2021 0.2300 0.2300 0.2300 0.2300 80,000 +0.01(+2.22%)
Sep 07, 2021 0.2400 0.2450 0.2200 0.2250 123,923 -0.01(-4.26%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 02, 2021 0.2400 0.2500 0.2400 0.2450 6,803 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.